网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息275.664.81%12.667,63920,8791.481.57143.5714,237,374,237.24
2通策医疗265.99-3.17%-8.7153,046138,6701.651.92126.0685,287,033,600.00
3斯达半导187.920.61%1.1420,86839,7012.640.73163.4114,837,643,037.44
4公牛集团173.14-5.20%-9.5014,64825,8031.941.3046.6713,052,244,431.16
5珀莱雅166.202.12%3.4520,23733,2601.011.5576.2433,350,151,543.00
6豪悦护理150.42-3.42%-5.3311,20816,9634.200.7321.644,011,701,400.00
7锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911.20
8泰格医药136.03-4.10%-5.8266,69391,8450.901.1161.83101,323,569,698.20
9东方生物133.803.70%4.7816,22521,5112.691.4123.078,058,442,176.00
10奥泰生物133.78-1.63%-2.219,00912,1597.210.980.001,671,851,469.38
11春风动力130.18-4.00%-5.4310,29713,4240.771.0350.4617,452,737,916.00
12同花顺117.63-3.50%-4.2758,13168,9921.161.3236.6458,735,750,081.14
13江山欧派113.55-1.35%-1.558,77510,1750.841.1428.5311,929,662,810.45
14贝达药业99.10-3.14%-3.2121,20021,3970.530.8066.0739,939,707,337.20
15壹网壹创93.00-0.32%-0.3015,24214,4222.101.6031.996,757,090,305.00
16华康股份89.303.36%2.9047,32341,88016.242.0525.442,602,202,000.00
17浙江鼎力87.85-2.52%-2.2733,16729,3450.681.5643.9342,649,907,412.35
18卡倍亿85.90-3.09%-2.7411,72610,1488.490.6363.911,186,279,000.00
19立昂微83.571.03%0.8538,56032,3099.500.59151.953,391,270,600.00
20中控技术82.50-3.23%-2.7514,75612,2243.671.0986.843,318,115,680.00
21恒生电子81.78-1.28%-1.06104,12784,4621.001.4769.9085,385,741,862.12
22中晶科技81.07-0.77%-0.6366,77454,09326.770.8191.092,022,453,290.00
23顾家家居80.82-3.87%-3.2532,78526,4530.531.9638.3050,338,407,658.50
24拱东医疗79.650.31%0.2525,81520,7649.221.7522.892,230,200,000.00
25福斯特77.70-5.85%-4.8366,68452,7570.871.3837.1859,794,219,304.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021