网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振德医疗41.289.99%3.75194,90478,16035.761.0236.212,249,987,040.00
2东方生物102.2311.06%10.1879,57779,03729.191.44140.042,787,062,447.41
3双飞股份34.60-8.47%-3.2055,50919,87826.361.0532.34728,676,000.00
4旭升股份42.93-10.00%-4.77139,40860,64222.040.9885.862,716,005,902.67
5得邦照明10.45-9.29%-1.07235,00925,67819.503.5317.691,259,385,574.70
6大立科技24.062.82%0.66842,528209,46118.371.3096.2411,035,519,983.96
7南华期货23.43-9.29%-2.40128,09830,99918.300.5297.631,640,100,000.00
8圣达生物52.29-10.00%-5.8164,81134,87317.751.14153.791,909,189,472.40
9金盾股份11.349.99%1.03343,58538,51416.392.12-3.212,376,901,047.78
10凯恩股份6.73-3.72%-0.26766,26353,59516.390.9274.783,147,119,413.10
11鸿泉物联36.78-9.56%-3.8931,39511,94815.420.6747.77748,696,328.16
12星帅尔22.99-3.85%-0.9281,27219,36214.991.3519.701,246,658,130.96
13锦浪科技64.70-8.98%-6.3829,07919,44414.540.8440.191,294,000,000.00
14长盛轴承20.59-10.01%-2.2970,93915,01014.330.9931.201,019,205,000.00
15腾达建设3.06-7.55%-0.252,272,43871,26914.211.719.004,892,642,665.92
16泰林生物61.40-0.98%-0.6117,61911,07613.550.6749.52798,200,000.00
17兆丰股份64.322.36%1.4821,74314,03213.042.2621.441,072,709,664.00
18恒锋工具17.920.67%0.1264,02611,66312.791.9654.30896,978,037.76
19当虹科技108.95-4.60%-5.2520,82322,77512.640.93102.781,794,329,908.15
20长阳科技24.70-7.80%-2.0980,99420,64612.530.9060.241,596,862,410.00
21中欣氟材26.24-3.39%-0.9242,97411,15212.500.3859.62901,868,800.00
22柯力传感42.72-9.84%-4.6637,00516,30812.401.1427.171,275,196,870.08
23虹软科技68.66-9.42%-7.1448,75334,40212.110.9778.922,764,630,740.52
24万通智控15.89-7.40%-1.27101,09716,38912.070.56132.421,330,548,212.49
25容百科技36.50-11.15%-4.5851,92619,61712.020.9770.191,576,800,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020