网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普家居23.78-1.29%-0.31208,15651,02352.0359.2428.31951,437,800.00
2华东医药22.21-10.01%-2.47885,771200,9195.066.1614.1138,863,270,061.08
3桐昆股份15.405.77%0.84718,367110,9473.893.6913.6328,458,134,412.40
4跃岭股份10.8710.02%0.99193,17220,8327.553.6247.262,782,720,000.00
5杭氧股份14.439.98%1.31256,54335,8162.703.4918.9913,727,554,006.92
6东睦股份13.386.53%0.821,152,936153,21918.903.3153.528,163,961,632.66
7太平鸟17.177.25%1.1638,1926,4120.803.3016.358,185,416,154.30
8新凤鸣12.532.96%0.3669,2388,7354.153.2914.082,088,054,983.56
9迈得医疗32.851.73%0.5650,96216,66526.793.1136.91624,880,649.70
10申科股份8.60-1.49%-0.1327,8812,4001.862.72-249.281,290,000,000.00
11平治信息60.26-5.44%-3.47137,82985,04111.472.5928.977,238,695,138.80
12虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282.00
13巨化股份7.272.54%0.18476,55234,7141.742.5814.4819,957,357,568.81
14宁波建工4.124.30%0.17311,88212,6153.202.5317.944,021,449,600.00
15宁波水表28.309.99%2.5788,91024,74811.192.4224.192,249,268,944.40
16东音股份14.635.78%0.80180,28626,4005.012.3953.205,262,475,840.16
17新界泵业6.885.36%0.35123,6348,3502.462.2427.523,461,190,558.24
18天龙股份13.741.63%0.22168,66323,3028.612.1840.412,693,040,000.00
19浙商中拓6.162.50%0.1584,8375,2181.282.169.194,069,838,480.40
20三维通信10.9810.02%1.00920,19798,47914.852.1536.336,805,844,429.76
21贝达药业73.806.19%4.3076,51855,0771.912.13134.1829,593,800,000.00
22春风动力50.68-2.24%-1.1651,69025,4847.882.1141.203,324,509,376.72
23嘉欣丝绸6.523.99%0.25160,65110,3102.782.0223.293,766,432,139.32
24*ST尤夫9.054.38%0.3821,6371,9410.542.01-3.273,603,299,654.90
25杭齿前进9.622.56%0.2434,1693,2540.851.94220.643,848,577,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020