网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.00-1.02%-0.40562,202219,6970.610.8230.19359,453,649,977.44
2宁波银行26.21-1.28%-0.34230,92060,6130.411.0210.88147,630,138,295.16
3恒生电子102.50-0.62%-0.64226,693233,2382.800.9170.4582,603,641,591.90
4同花顺145.88-0.74%-1.09201,734296,0364.041.12101.9473,068,351,642.00
5韵达股份32.43-1.10%-0.3684,58427,3320.380.7325.1572,176,166,917.48
6完美世界52.104.20%2.10350,002181,1222.671.3636.2467,477,551,062.62
7荣盛石化10.82-0.92%-0.1051,6995,5850.081.0641.6267,456,175,269.50
8大华股份22.190.45%0.10911,773201,5733.121.0422.8864,323,398,524.70
9正泰电器28.32-3.01%-0.88191,76954,4770.891.0116.6061,016,249,377.38
10泰格医药80.600.00%0.0058,49146,9360.780.8979.3759,553,983,035.97
11新和成26.44-0.45%-0.12236,21463,3231.091.1125.3656,875,091,081.00
12三花智控21.45-1.83%-0.40553,933117,9992.251.3342.2252,883,185,113.35
13浙能电力3.58-0.83%-0.03203,5577,2750.151.2112.3448,690,470,157.04
14世纪华通14.871.23%0.18587,12186,7431.840.9998.6147,263,573,953.70
15华友钴业42.04-8.61%-3.961,149,408484,33510.621.90-113.7645,401,282,214.39
16浙江龙盛13.920.51%0.07768,801107,0292.351.089.2645,351,446,128.40
17苏泊尔73.652.19%1.5825,99818,9780.421.4533.1845,067,618,718.18
18宁波港3.41-2.57%-0.09262,3568,9940.201.5213.1244,919,411,028.69
19宋城演艺28.52-2.70%-0.79117,39733,5870.800.9929.3541,544,583,080.00
20杭州银行8.85-1.12%-0.10181,99116,1370.380.727.9141,519,582,221.70
21晶盛机电28.510.39%0.11498,394140,4473.881.1859.4636,599,682,557.66
22华东医药20.61-0.53%-0.11159,32932,9040.900.9513.0936,063,574,784.28
23中国巨石10.00-1.86%-0.19338,41433,8260.961.1117.4435,058,091,558.49
24均胜电子28.300.78%0.22686,853196,8005.541.2427.7334,989,799,478.20
25通策医疗107.10-1.52%-1.6540,15742,8251.251.0574.7434,270,003,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020