网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长川科技36.501.05%0.38135,46848,29810.691.141,216.674,626,339,522.00
2德创环保8.90-2.41%-0.2223,4462,0761.161.491,100.001,797,800,000.00
3万马科技17.04-2.41%-0.4255,2789,3376.191.58979.311,520,668,173.60
4济民制药52.10-1.18%-0.629,0854,7310.282.08473.6416,672,000,000.00
5波导股份4.201.20%0.05492,79920,0636.421.23420.003,225,600,000.00
6士兰微19.96-4.41%-0.921,645,472325,39112.541.21399.2026,188,749,815.44
7横河模具7.402.49%0.1842,3193,0761.921.96370.001,627,867,532.60
8江丰电子68.051.87%1.25201,106133,55216.121.09324.058,491,932,756.35
9东方通信21.23-3.06%-0.67636,345134,4676.661.59254.8620,295,881,358.72
10思美传媒6.73-1.46%-0.10101,1976,7181.841.03224.333,706,677,314.97
11光启技术9.847.54%0.69710,88667,1346.101.78196.8011,464,650,892.32
12杭齿前进8.22-2.72%-0.2339,7403,2770.991.59188.533,288,493,200.00
13金固股份7.493.74%0.27553,70540,3795.801.96187.257,153,197,761.71
14金字火腿5.09-2.30%-0.12422,02221,2374.311.15181.794,979,614,595.20
15信雅达11.20-0.89%-0.10284,38231,3016.601.12180.654,828,444,409.60
16圣达生物59.31-3.51%-2.1669,30440,96818.980.97174.442,165,500,623.60
17仁东控股21.60-0.32%-0.0765,87514,0561.181.01172.9412,094,631,640.00
18生意宝23.13-2.73%-0.65122,50328,0674.851.24165.215,845,413,600.00
19祥源文化4.17-2.34%-0.1090,2023,7441.461.16164.072,582,908,045.53
20万通智控18.93-3.91%-0.77207,14438,37424.741.13157.751,585,102,433.13
21中坚科技14.81-2.89%-0.448,9371,3190.680.95157.551,954,920,000.00
22贝达药业83.270.47%0.3960,34049,7641.500.94151.4033,391,270,000.00
23中恒电气13.450.75%0.10339,90544,5526.031.66149.447,579,948,712.00
24东方生物103.021.90%1.9276,21379,49627.951.40141.122,808,599,954.34
25集智股份37.88-1.25%-0.485,5272,0701.151.28133.151,818,240,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020