网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振德医疗30.1210.01%2.74218,62565,57940.111.8226.421,641,705,660.00
2泰林生物51.5010.00%4.681,3146771.012.4341.53669,500,000.00
3电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000.00
4博创科技77.405.61%4.1125,91819,8633.141.73-184.296,398,658,000.00
5浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445.00
6*ST巴士3.755.04%0.184,6611750.190.18-6.15905,181,900.00
7大立科技13.044.99%0.62529,05869,62511.531.4452.165,981,013,324.64
8完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571.17
9浙江广厦5.053.70%0.18366,57218,4884.201.583.614,402,534,914.60
10诺邦股份19.973.15%0.6150,80010,20016.931.5429.81599,100,000.00
11永兴材料20.332.83%0.56107,40022,0532.981.7417.537,318,800,000.00
12康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240.00
13莎普爱思9.052.49%0.2274,2696,6442.341.34-17.752,874,212,125.00
14扬帆新材12.352.49%0.3070,1388,7845.561.2418.161,556,733,802.00
15海正药业11.521.59%0.18706,70281,1727.321.1514.7111,122,926,819.84
16金盾股份8.071.51%0.12104,3678,3814.981.31-2.281,691,498,364.69
17永太科技11.561.05%0.12619,87371,6767.071.2727.9210,133,106,370.20
18*ST步森11.300.89%0.109,7601,0990.701.07-6.931,582,113,000.00
19济民制药53.100.87%0.467,1593,7830.220.74482.7316,992,000,000.00
20天铁股份16.420.74%0.1248,6717,8842.730.9926.922,930,858,344.00
21寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,892.64
22众合科技7.250.69%0.05182,95813,2953.971.8956.383,339,467,065.75
23士兰微16.950.65%0.111,196,100204,5009.121.44339.0022,239,444,357.30
24伟星股份6.300.64%0.0438,6152,3960.511.3016.584,775,528,696.40
25杭萧钢构3.490.58%0.02424,12614,9331.971.0715.947,516,037,507.41
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020