网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.58-1.17%-0.09150,15011,3270.981.0210.9911,595,565,298.90
2麒盛科技48.37-2.24%-1.1141,10019,73910.940.7716.291,817,899,384.00
3鸿泉物联46.8810.31%4.3879,14635,61638.882.4960.88954,292,655.36
4鲍斯股份8.730.00%0.00111,8109,5393.551.1167.152,745,815,009.31
5香飘飘22.86-2.27%-0.5331,8717,2036.521.1325.401,116,776,379.60
6香溢融通5.22-1.14%-0.0699,9195,1292.201.03104.402,371,564,739.34
7顾家家居42.25-1.97%-0.8539,06816,4180.671.0920.9224,709,564,233.25
8顺网科技32.09-3.31%-1.10243,73777,8643.511.0794.3822,279,677,531.60
9韵达股份32.981.48%0.4892,22430,0900.410.9225.5773,377,619,757.66
10露笑科技7.4810.00%0.681,675,522119,76115.201.16-8.778,244,733,882.00
11雷迪克19.72-1.50%-0.305,8841,1521.881.4726.65617,211,586.64
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.88-1.25%-0.485,5272,0701.151.28133.151,818,240,000.00
14雅戈尔6.76-0.73%-0.05245,34216,5650.491.486.7633,894,817,747.44
15阳光照明4.18-2.56%-0.11277,87611,5541.911.259.956,069,790,247.40
16闰土股份11.03-1.61%-0.18163,09917,8461.420.989.1912,690,015,000.00
17长鹰信质16.320.12%0.02118,10318,8682.951.5623.366,528,326,400.00
18长阳科技27.66-2.50%-0.7190,50024,97414.000.9067.461,788,227,298.00
19长盛轴承23.16-0.81%-0.1983,86719,13116.940.8635.091,146,420,000.00
20长川科技36.501.05%0.38135,46848,29810.691.141,216.674,626,339,522.00
21长城科技18.00-1.69%-0.3131,3205,5605.641.6020.69999,690,372.00
22镇海股份14.33-2.25%-0.3316,9232,4100.981.3047.772,482,299,647.73
23锦浪科技80.60-4.16%-3.5030,30824,58515.150.7050.061,612,000,000.00
24锋龙股份27.01-3.22%-0.9023,2666,2887.981.3041.55787,599,175.40
25银都股份9.70-1.52%-0.1516,9791,6351.050.9314.061,561,418,700.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020