网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.090.97%0.02205,6994,3081.101.5456.033,925,772,609.00
2*ST中捷2.24-1.75%-0.0430,3116870.440.43-5.061,540,705,689.60
3*ST仁智2.710.74%0.0263,0041,6981.830.95-1.83933,867,173.43
4*ST天马1.87-1.06%-0.0241,6717800.350.95-2.252,221,560,000.00
5*ST尤夫8.99-0.55%-0.0519,4171,7560.491.32-3.253,579,410,375.42
6*ST巴士3.575.00%0.1710,1803630.420.27-5.85861,733,168.80
7*ST步森11.204.97%0.5313,0141,4210.931.49-6.871,568,112,000.00
8*ST航通8.40-4.98%-0.441,3051100.030.01-26.253,812,127,219.60
9*ST菲达5.630.00%0.0068,8603,9021.261.40-7.713,081,888,303.36
10GQY视讯5.67-0.53%-0.0388,3634,9512.081.21-77.142,404,080,000.00
11ST中新3.99-0.25%-0.0119,7737870.660.63-3.251,197,598,500.00
12ST华仪2.28-5.00%-0.1237,2398490.490.15-19.291,732,580,005.08
13ST华鼎3.31-0.60%-0.0244,1431,4660.490.7913.793,004,428,214.40
14ST围海2.980.68%0.0226,5027860.340.6422.562,293,173,774.98
15万丰奥威7.56-1.43%-0.1196,7707,3030.440.7321.0016,532,810,365.68
16万向钱潮6.131.49%0.09157,1249,5600.570.7730.3516,876,867,453.02
17万安科技8.09-0.98%-0.08107,2128,6262.240.54-47.593,880,343,631.34
18万盛股份12.030.25%0.0335,9944,3091.050.7541.484,139,765,091.72
19万通智控20.820.10%0.02109,45822,77013.070.42173.501,743,361,471.62
20万邦德9.960.30%0.0323,2042,2930.970.8122.132,370,480,000.00
21万里扬10.160.49%0.0561,6036,2410.520.7939.0811,935,061,159.04
22万隆光电28.831.02%0.2911,8303,3633.530.7795.72966,496,920.00
23万马科技16.771.15%0.1918,9383,1352.120.91963.791,496,573,079.30
24万马股份9.463.05%0.28480,47344,8304.641.0845.119,795,726,867.08
25三力士7.210.98%0.07306,35521,9684.260.8951.505,190,890,856.83
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020