网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:5.67

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,413.76
2华友钴业30.26-4.03%-1.27413,497126,8613.831.02275.0932,640,598,712.46
3利欧股份4.090.99%0.042,816,255115,2844.200.83-12.3927,439,912,188.65
4天邦股份12.070.58%0.07939,335114,4398.101.39-20.6713,996,711,142.86
5新和成27.08-2.20%-0.61393,930108,0241.831.0325.9458,185,775,084.00
6均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840.25
7斯达半导122.00-5.65%-7.3070,13286,74217.530.91150.624,880,000,000.00
8宁波银行22.20-2.42%-0.55380,79185,1340.681.489.21124,948,115,522.40
9海正药业14.402.49%0.35575,70583,3275.960.9218.3913,903,658,524.80
10华海药业25.952.57%0.65313,98081,2672.510.6686.5032,459,262,656.10
11同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017.40
12恒生电子88.20-1.67%-1.5082,52873,1841.030.8260.4170,837,541,938.80
13康恩贝5.552.02%0.111,264,80572,7864.754.0528.6114,766,209,825.85
14继峰股份10.929.97%0.99635,33568,76710.054.4537.666,905,298,036.00
15万马科技23.704.91%1.11278,68866,45431.232.001,362.072,115,013,833.00
16大华股份16.75-1.41%-0.24384,76264,5341.331.0815.2348,554,165,177.50
17江丰电子51.902.96%1.49120,98661,8429.701.44247.146,476,580,603.30
18花园生物15.120.80%0.12386,71259,4708.070.9921.007,246,839,322.80
19浙江医药16.81-2.15%-0.37336,38357,0163.490.8976.4116,223,729,817.25
20振德医疗42.404.05%1.65126,86653,21523.281.1237.192,311,033,200.00
21横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000.00
22金字火腿6.220.97%0.06807,65250,7148.260.96222.146,085,108,601.60
23三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,167.90
24士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,664.74
25大立科技20.432.87%0.57239,64648,5025.220.8581.729,370,559,986.38
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020