网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江丰电子52.8110.00%4.80122,86062,6479.851.21251.486,590,139,145.67
2贝达药业78.115.84%4.3167,45051,7771.681.65142.0231,322,110,000.00
3泰林生物38.6910.01%3.524221630.322.0431.20502,970,000.00
4振德医疗24.1510.02%2.20102,13824,17118.742.8521.181,316,307,825.00
5司太立47.554.55%2.0722,97910,6251.371.1752.837,983,568,349.40
6长川科技29.177.52%2.04224,08864,93217.681.79972.333,697,269,146.76
7天宇股份59.103.54%2.0239,15523,2276.641.2020.033,486,814,896.00
8虹软科技83.002.47%2.0089,90073,30222.331.6495.403,342,038,326.00
9昂利康39.275.11%1.9130,82211,8686.521.1137.051,855,507,500.00
10东尼电子26.597.74%1.9175,47519,86710.652.49-33.661,884,591,563.68
11韵达股份32.306.15%1.87151,24948,1610.681.7925.0471,864,679,144.10
12奥翔药业24.128.06%1.8030,8767,3165.721.2663.471,301,997,600.00
13同花顺112.421.56%1.7382,45291,9941.660.9378.0755,956,022,422.30
14华正新材44.163.30%1.4141,29418,1313.191.0260.495,712,096,000.00
15电魂网络27.105.45%1.4097,40526,1824.062.2335.666,504,000,000.00
16每日互动39.553.62%1.3826,23010,1086.541.0685.981,585,955,000.00
17晶盛机电20.106.46%1.22519,019101,7574.051.6441.8825,776,230,532.90
18完美世界46.142.60%1.17228,304104,7271.771.1632.0459,645,161,066.62
19柯力传感52.332.21%1.1322,55411,7147.560.7733.281,562,056,465.62
20泰格医药74.481.47%1.0854,79540,5970.740.6173.5355,175,776,297.04
21洁美科技38.822.70%1.0223,3418,9652.131.2859.574,253,517,221.46
22旭升股份52.751.79%0.93181,94593,27228.760.81105.503,337,277,227.25
23水晶光电17.645.50%0.92958,091164,8698.291.4144.1020,391,858,751.32
24创源文化16.615.66%0.89333,60855,62228.793.4424.281,924,683,750.00
25迈得医疗33.722.65%0.8733,31411,23417.511.4637.89641,430,000.24
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020