网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:5.67

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.96-2.94%-0.121,690,50267,2762.520.56-12.0026,567,738,940.60
2财通证券9.91-4.89%-0.511,053,779105,8524.382.0031.9723,850,324,121.86
3海正药业16.650.97%0.161,021,802169,28110.581.2121.2616,076,105,169.30
4杭钢股份7.9210.00%0.72965,09272,5722.861.8129.3326,747,337,537.36
5三星医疗8.917.61%0.63787,01269,8225.687.2713.7112,354,330,262.23
6艾格拉斯2.46-7.17%-0.19754,99818,8585.241.608.183,542,493,327.48
7浙江永强4.136.72%0.26736,37029,4393.381.7125.818,985,791,757.39
8聚力文化2.14-0.47%-0.01695,44515,64411.904.91-0.561,251,110,695.24
9天邦股份12.51-3.62%-0.47686,00186,7225.920.68-21.4214,506,947,505.98
10巨星科技10.8810.01%0.99644,33869,8045.995.1713.2711,698,694,976.00
11宏润建设4.51-6.04%-0.29642,93829,6635.830.8516.114,972,275,000.00
12联络互动2.52-4.55%-0.12630,74516,1092.900.98-7.005,486,417,181.00
13*ST东南2.194.29%0.09620,66013,5783.302.1658.714,113,608,619.00
14新和成27.58-2.09%-0.59581,691164,2842.711.1026.4259,260,106,234.00
15亚太药业5.969.96%0.54565,29232,42010.542.16-1.543,197,670,822.00
16宁波港3.473.58%0.12556,73419,0280.421.7513.3545,709,781,897.23
17香溢融通6.16-9.94%-0.68542,96034,07811.951.58123.202,798,628,121.52
18世纪华通13.60-5.75%-0.83537,27974,1021.691.3390.1943,226,940,536.00
19仙琚制药14.68-4.86%-0.75533,07881,3075.821.5734.9513,449,994,596.88
20继峰股份9.01-7.40%-0.72524,38348,4338.291.1431.075,697,503,233.00
21金科文化3.05-6.15%-0.20520,20416,2361.831.0513.388,664,746,354.20
22新湖中宝3.06-1.92%-0.06504,34315,5480.590.878.2326,310,406,078.26
23华海药业28.550.60%0.17493,115145,9693.941.5195.1735,711,443,114.90
24金字火腿6.07-4.71%-0.30482,31129,7384.930.62216.795,938,361,609.60
25浙江医药17.44-3.16%-0.57454,52681,0984.710.9979.2716,831,757,764.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020