网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26好想你8.906.08%0.51177,08015,5673.716.0329.694,244,991,615.00
27新开普8.83-1.56%-0.1459,0975,2801.230.6237.534,248,046,730.85
28羚锐制药8.49-0.12%-0.0115,0451,2800.260.7517.764,820,698,342.08
29神马股份8.28-1.90%-0.1670,3245,8591.220.526.424,760,701,920.00
30ST宏盛7.54-0.26%-0.022,2571710.141.02253.021,173,820,217.96
31森源电气7.500.67%0.0555,6544,1990.601.84-93.756,973,177,327.50
32智度股份7.47-6.97%-0.56567,91043,7998.581.5113.714,946,258,094.66
33轴研科技7.40-1.73%-0.138,3986280.210.57119.553,024,375,005.00
34平高电气7.33-0.68%-0.0546,7583,4530.340.5921.119,946,233,194.97
35辉煌科技6.932.82%0.19132,6319,2323.521.9860.682,610,228,990.60
36中原传媒6.93-1.00%-0.079,4946640.140.849.364,623,332,472.99
37中原环保6.67-0.45%-0.0320,2831,3630.210.7115.516,501,145,534.96
38一拖股份6.53-1.51%-0.1026,9651,7750.450.63-5.673,878,232,300.00
39中原内配6.2410.05%0.57195,47212,0623.277.1115.603,726,623,503.20
40郑煤机6.14-0.97%-0.0677,5404,7850.520.639.599,106,390,072.66
41通达股份6.06-0.49%-0.0311,5117020.270.6686.572,587,056,123.06
42易成新能5.97-0.17%-0.0119,8141,1930.390.57-7.713,001,740,005.37
43华英农业5.950.51%0.0346,6282,7820.871.0425.963,179,032,045.00
44远东传动5.550.54%0.0313,3757470.241.4211.103,113,550,000.00
45风神股份5.410.19%0.0127,2121,4800.480.7912.023,042,655,531.02
46四方达5.363.28%0.1773,1913,9171.512.0133.132,596,848,390.40
47ST辅仁5.300.00%0.0048,6632,5921.300.773.961,983,595,076.60
48中原证券4.95-1.39%-0.0748,8552,4490.270.59123.758,923,576,256.10
49安彩高科4.80-3.03%-0.1551,4242,5050.601.52-13.254,142,188,675.20
50郑州银行4.79-0.83%-0.0477,5153,7330.520.4610.647,158,528,687.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019