网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51明泰铝业10.890.28%0.0330,1783,2960.531.048.196,257,627,209.35
52郑煤机5.92-1.66%-0.10107,7596,4480.731.048.588,780,102,480.48
53安彩高科4.47-0.45%-0.0224,5181,1010.281.04-13.803,857,413,203.78
54许继电气9.74-1.02%-0.10131,58912,9141.311.0531.619,821,107,989.66
55中原高速4.10-0.97%-0.0466,9512,7500.301.079.249,214,224,511.20
56智度股份9.66-2.82%-0.28786,21678,21411.871.0820.286,396,365,889.48
57中粮资本8.92-1.22%-0.1127,0622,4180.541.1043.534,486,640,266.84
58多氟多11.57-1.62%-0.1971,9498,3941.081.10-578.507,677,684,848.21
59银鸽投资2.983.11%0.09368,33610,8492.271.12-16.884,839,024,855.12
60平高电气6.25-2.04%-0.1366,8344,2210.491.1421.108,480,758,181.25
61好想你8.00-0.74%-0.0637,9983,0390.801.1526.793,815,722,800.00
62豫金刚石3.23-0.62%-0.0255,2811,7960.821.16-148.852,190,328,485.02
63辉煌科技7.23-4.11%-0.31310,74322,7498.251.1659.122,723,225,916.60
64新天科技3.66-0.81%-0.0374,3642,7350.631.2720.334,302,908,126.28
65中航光电40.69-0.66%-0.2783,23334,0250.781.2835.9443,274,234,758.04
66洛阳钼业3.44-0.58%-0.02455,85415,7240.261.3041.4560,770,257,685.52
67黄河旋风2.770.00%0.0083,5782,3290.701.34-14.623,291,297,848.13
68ST辅仁5.340.19%0.0158,7213,1491.571.364.811,998,565,605.48
69清水源10.17-1.17%-0.1211,3861,1610.551.4411.282,120,668,384.05
70科迪乳业2.29-1.72%-0.04148,0573,4232.451.4544.731,386,708,119.13
71飞龙股份4.560.66%0.0335,9141,6320.721.4514.712,283,245,871.84
72豫光金铅4.332.12%0.09131,4495,6681.211.5226.374,720,750,605.22
73*ST莲花1.73-3.89%-0.07170,4833,0311.611.56-13.471,837,302,058.03
74神火股份4.630.87%0.04291,16513,5551.531.783.558,799,315,000.00
75焦作万方4.090.99%0.0458,7402,4000.491.83-17.944,876,095,521.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019