网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安彩高科4.68-2.50%-0.1242,9922,0190.500.58-12.914,038,633,958.32
52太龙药业4.62-1.28%-0.0639,5341,8210.690.58-29.072,635,167,764.46
53豫光金铅4.580.88%0.0474,7723,3970.690.8343.624,993,311,263.72
54隆华科技4.562.47%0.11133,8376,0111.501.0226.604,061,269,626.24
55神火股份4.471.36%0.06220,2509,6821.160.3844.268,495,235,000.00
56焦作万方4.350.46%0.0226,3651,1490.220.70-15.325,186,067,363.90
57濮耐股份4.31-1.82%-0.0832,4031,4020.370.5316.583,811,431,259.38
58中原高速4.19-0.24%-0.0168,6802,8650.310.6211.899,416,487,976.08
59平煤股份3.820.26%0.0169,8422,6540.300.739.009,019,650,231.24
60中信重工3.75-1.32%-0.05115,1964,3020.271.20137.3616,272,822,348.75
61新野纺织3.750.54%0.02196,8667,3012.410.428.523,062,978,756.25
62大有能源3.730.54%0.0228,0931,0380.120.4128.438,917,730,259.46
63新乡化纤3.710.27%0.0135,7461,3110.280.8429.634,665,903,941.79
64豫金刚石3.700.54%0.0285,3373,1281.261.28-188.782,509,045,013.80
65新天科技3.60-0.28%-0.0174,4912,6650.630.6922.504,232,368,648.80
66豫能控股3.46-0.86%-0.0375,4992,5890.810.59-12.413,216,137,030.58
67洛阳钼业3.46-1.14%-0.04376,16512,9940.210.8730.8961,123,573,137.18
68瑞贝卡3.250.00%0.0065,5102,1200.580.4615.993,678,952,680.00
69林州重机3.150.00%0.0037,3521,1730.470.79-12.312,525,301,683.10
70恒星科技3.110.65%0.0287,1032,6840.690.59-84.973,907,710,033.33
71棕榈股份3.09-1.90%-0.0687,7192,6950.590.96-18.184,594,785,040.50
72黄河旋风3.00-0.66%-0.0282,1642,4560.690.85-14.203,564,582,507.00
73科迪乳业2.84-4.05%-0.12944,72126,41615.602.1921.851,719,760,287.48
74北玻股份2.70-0.74%-0.0225,0926730.271.50-56.492,530,359,000.00
75银鸽投资2.59-3.36%-0.09150,1003,9160.920.62-18.374,205,729,655.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019