网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物105.90-1.30%-1.409,88510,5200.240.8164.5744,478,000,000.00
2牧原股份93.880.92%0.86146,105137,7330.790.74142.24174,686,570,864.96
3思维列控51.67-5.42%-2.9620,97111,0261.332.0812.248,144,396,582.71
4中航光电38.53-2.18%-0.8642,64816,5180.400.4934.0340,977,052,475.48
5华兰生物35.09-2.26%-0.81106,30537,6800.760.9532.0348,955,165,036.80
6双汇发展32.70-2.30%-0.77328,089109,8283.721.0620.8228,859,542,810.20
7森霸传感22.61-4.52%-1.0713,8333,1753.641.4931.85859,507,845.00
8普莱柯22.27-2.32%-0.5335,6158,0061.111.2363.637,159,715,920.00
9中光学17.95-3.65%-0.6834,4566,2141.731.2323.623,576,358,000.00
10设研院16.62-3.76%-0.658,7591,4760.741.108.311,962,105,412.08
11光力科技15.62-1.70%-0.2718,2542,8740.990.7260.782,878,324,875.58
12汉威科技15.18-5.48%-0.88188,16628,9146.420.7048.974,448,086,195.08
13新开源14.87-5.53%-0.8731,7424,7841.531.0732.333,079,829,314.16
14濮阳惠成14.80-6.03%-0.9574,03011,2142.890.9227.923,795,349,740.00
15宇通客车14.22-2.00%-0.29120,00817,2930.540.8413.2931,482,215,751.06
16三晖电气12.39-2.21%-0.285,8457301.180.7246.67613,035,629.01
17龙蟒佰利12.31-0.89%-0.11100,98412,5540.500.5010.1725,014,177,143.59
18三全食品12.143.58%0.42151,55418,2161.902.1471.419,696,274,730.22
19洛阳玻璃11.85-4.97%-0.6281,6059,7912.920.66111.273,315,584,389.35
20多氟多11.18-3.62%-0.4272,1378,1621.090.69-559.007,418,886,482.54
21明泰铝业10.65-1.39%-0.1535,7603,8270.620.788.016,119,718,069.75
22城发环境10.19-3.23%-0.3453,4845,4981.080.787.205,058,132,406.77
23羚锐制药10.11-2.88%-0.30181,53118,5843.200.9420.145,740,548,909.12
24清水源10.07-4.64%-0.4924,6902,5211.182.5111.172,099,816,187.55
25智度股份9.43-0.21%-0.02572,62754,8748.650.6219.796,244,071,463.54
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019