网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:20.4

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份71.611.59%1.12110,18077,8880.590.83-341.00133,247,819,979.12
2安图生物71.081.54%1.087,4035,2460.540.9050.799,709,202,958.00
3思维列控69.104.68%3.0936,06824,6222.271.0815.3210,863,398,731.96
4中航光电34.70-0.86%-0.3047,53716,5870.470.8426.7435,445,287,224.60
5华兰生物31.480.74%0.2363,57120,0270.460.9924.6043,918,740,249.60
6双汇发展24.190.08%0.0279,05219,1890.240.6815.5679,816,314,889.96
7森霸传感23.770.42%0.1012,1962,9193.580.5625.29808,705,317.00
8中光学21.81-1.45%-0.3229,3486,4851.470.9229.784,343,432,000.00
9设研院18.990.90%0.176,3031,2000.530.699.292,238,358,520.64
10新开源16.36-0.43%-0.077,9381,3140.410.5640.903,202,410,204.20
11多氟多16.075.65%0.86611,77294,9459.750.96401.7510,087,145,219.09
12濮阳惠成14.79-1.92%-0.2968,20110,1912.670.6236.983,783,660,624.00
13龙蟒佰利14.171.58%0.2245,3406,4260.640.6912.0110,065,905,349.50
14三晖电气13.691.94%0.265,6307661.140.9444.64677,357,365.71
15汉威科技13.422.36%0.3181,42710,9172.871.1158.353,812,204,785.62
16宇通客车13.300.83%0.1148,2886,4450.220.9113.0429,445,391,665.90
17光力科技13.26-1.78%-0.2499,96413,3765.420.8960.272,443,443,524.34
18清水源12.95-0.77%-0.1037,3504,8521.800.8712.312,682,229,446.75
19普莱柯12.320.16%0.027,1098770.220.5636.243,960,830,720.00
20洛阳玻璃11.230.45%0.055,2055870.180.84465.983,142,110,775.73
21明泰铝业10.231.29%0.1315,3131,5690.271.2012.045,878,377,075.45
22辅仁药业10.080.00%0.00000.000.006.863,772,573,277.76
23城发环境10.010.81%0.0820,9062,1050.420.608.294,968,783,649.83
24三全食品9.794.59%0.4351,9105,0240.652.1865.137,803,344,655.21
25好想你9.380.21%0.0239,2373,7051.150.5733.503,210,747,754.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019