网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:62.64

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物160.312.46%3.8518,41029,4290.431.2293.2069,029,950,738.69
2金丹科技99.901.43%1.4119,22718,8576.790.9873.462,827,170,000.00
3建龙微纳80.708.25%6.158,7276,8916.351.3948.321,108,575,900.00
4牧原股份74.522.22%1.62185,797137,6560.510.6912.80273,877,863,652.44
5新强联57.004.38%2.3930,48917,24611.510.9145.241,510,500,000.00
6华兰生物52.576.20%3.07455,755236,2362.511.8863.0695,398,860,536.07
7双汇发展51.701.41%0.7291,97647,5761.040.7128.2145,628,084,504.20
8中航光电46.80-0.99%-0.4758,68127,4320.550.8342.6049,913,841,556.80
9开普检测43.8043.98%13.381,0044390.500.0024.33876,000,000.00
10天迈科技41.111.51%0.617,1482,9294.200.5638.78698,870,000.00
11捷安高科38.700.94%0.369,3863,6454.060.4331.98893,583,000.00
12森霸传感38.651.26%0.489,7833,7710.820.5636.464,638,000,000.00
13三全食品34.07-1.02%-0.35102,05334,5481.280.6846.6727,230,727,759.82
14思维列控30.390.30%0.095,5621,6900.250.6136.616,841,141,827.90
15仕佳光子28.413.31%0.9131,1248,7897.500.64-7,284.621,179,705,789.15
16普莱柯25.544.08%1.0054,23113,7301.691.6849.128,211,007,840.00
17龙蟒佰利24.33-1.38%-0.34177,91343,5010.880.6718.8649,439,068,229.37
18濮阳惠成22.283.15%0.6856,56212,4732.210.8334.815,713,540,014.00
19中光学19.30-0.26%-0.0520,1033,8800.910.6952.164,286,189,258.50
20新开源19.245.83%1.06159,72730,6215.121.9958.306,007,688,576.24
21光力科技18.990.32%0.0630,0965,6911.210.4664.334,735,038,951.90
22汉威科技17.410.64%0.1190,17015,6123.080.63-75.705,101,527,052.46
23设研院16.481.23%0.2036,9426,1142.500.7412.882,431,544,253.28
24宇通客车15.821.48%0.2395,42015,0460.430.6227.7535,024,518,507.86
25新开普14.80-1.66%-0.25170,34925,1853.540.6240.137,120,168,926.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020