网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.18

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物85.48-0.22%-0.195,6924,8580.140.8356.6035,893,200,000.00
2牧原股份71.91-0.54%-0.3936,61926,3080.200.45513.71133,824,650,368.64
3思维列控60.430.43%0.267,0994,2920.450.7413.959,523,600,571.46
4中航光电40.830.57%0.2342,12017,1650.410.7834.4641,717,204,361.16
5华兰生物33.030.24%0.0860,17519,7330.430.9430.0546,109,096,736.00
6双汇发展24.440.25%0.0674,77018,4160.230.8116.4380,707,195,626.64
7森霸传感24.10-1.75%-0.4312,9473,1423.400.7331.68915,389,160.00
8中光学22.57-3.09%-0.7242,7099,7212.130.9228.614,502,824,000.00
9普莱柯19.271.74%0.3331,7166,0770.991.3750.556,175,938,160.00
10设研院18.850.69%0.135,1229670.430.409.522,225,372,263.40
11光力科技18.15-5.42%-1.04159,43329,6488.632.5275.833,353,746,013.80
12新开源16.74-0.24%-0.047,3481,2340.380.6845.383,286,581,132.55
13三晖电气14.66-0.14%-0.023,8495670.780.8750.55725,351,276.94
14宇通客车14.610.41%0.0664,3949,4360.290.8214.0732,389,930,832.49
15濮阳惠成14.59-0.27%-0.0425,5053,7020.990.9229.673,719,704,224.00
16汉威科技14.05-1.54%-0.2245,7396,4401.560.8749.964,099,389,055.94
17多氟多13.85-0.50%-0.0777,53510,7591.170.71692.009,184,024,053.52
18龙蟒佰利13.372.45%0.3263,6408,4420.311.3411.9427,168,119,285.93
19清水源12.27-3.69%-0.4773,6499,2273.512.1812.802,564,820,169.50
20明泰铝业10.932.15%0.2312,1571,3200.211.0611.346,257,627,209.35
21洛阳玻璃10.661.04%0.119,5381,0170.340.61650.002,982,626,969.66
22城发环境10.58-1.31%-0.1438,2334,0730.760.628.305,251,721,380.14
23三全食品9.931.95%0.1940,7744,0730.512.9170.937,931,137,402.89
24中原特钢9.390.64%0.0616,1931,5150.320.5289.434,723,043,958.03
25好想你9.223.13%0.28103,7839,4663.023.9530.753,155,980,202.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019