网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:111.93 52周最低:43.9

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物116.84-0.92%-1.0819,57823,0560.451.2271.2450,311,642,719.16
2牧原股份110.462.08%2.25196,393216,0431.060.91167.36205,537,692,988.32
3思维列控59.262.08%1.2134,50720,4212.191.3714.049,340,757,528.38
4建龙微纳59.16-1.53%-0.9214,1908,43810.800.7245.16777,439,603.80
5天迈科技54.07-0.81%-0.4428,15515,12816.560.9034.66919,190,000.00
6华兰生物40.701.57%0.63232,77394,5761.670.7437.1556,781,852,864.00
7中航光电39.611.72%0.67108,11842,6671.020.9834.9842,113,864,276.13
8双汇发展35.09-1.15%-0.41142,20649,9561.610.8622.3430,968,848,844.34
9森霸传感32.450.37%0.1256,99818,41814.991.0145.701,233,570,525.00
10中光学22.660.89%0.20178,23840,3768.951.2129.824,514,778,400.00
11光力科技21.07-0.75%-0.16123,04926,2866.680.6681.983,882,605,962.13
12濮阳惠成20.001.63%0.32330,03368,05512.872.4737.745,128,851,000.00
13新开源17.99-1.10%-0.2089,19916,0614.311.1639.113,726,034,254.32
14龙蟒佰利17.87-0.22%-0.04160,97028,7080.790.5014.7736,312,213,286.43
15普莱柯16.52-0.24%-0.0424,3214,0190.760.5747.205,311,113,920.00
16设研院16.170.56%0.0918,3302,9581.511.258.091,958,283,195.33
17三全食品16.11-1.17%-0.1991,34814,6561.141.0494.7612,876,050,020.86
18洛阳玻璃16.01-0.12%-0.02162,97026,1655.840.97150.334,467,524,490.77
19宇通客车15.111.07%0.16298,61044,7381.351.3914.1233,452,621,659.53
20汉威科技15.001.28%0.19205,01630,9737.001.3648.394,395,342,090.00
21多氟多14.002.49%0.34614,78385,3729.261.41-700.009,290,197,742.00
22新开普13.320.38%0.05417,56156,7948.681.5249.336,408,152,033.40
23三晖电气11.911.36%0.167,0048311.421.0144.86589,286,064.69
24许继电气11.851.98%0.23244,56828,9652.431.4138.4611,948,678,611.65
25明泰铝业11.620.00%0.0086,44410,0141.501.398.746,677,250,717.06
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020