网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智度股份7.57-4.06%-0.32999,47278,92215.093.5813.895,012,473,062.46
2神马股份8.932.06%0.18561,63250,5399.774.676.925,134,428,520.00
3森霸传感25.16-4.59%-1.2133,1948,4698.730.6733.11956,444,820.00
4汉威科技14.65-0.34%-0.05232,44734,4137.931.8152.324,292,784,107.90
5中粮资本10.591.73%0.18351,97738,7967.004.89100.865,326,627,850.43
6新野纺织3.84-0.52%-0.02564,46421,8766.911.758.733,136,490,246.40
7神火股份4.53-9.40%-0.471,128,35552,4175.941.7644.858,609,265,000.00
8辉煌科技7.072.17%0.15210,16214,9005.582.8761.912,662,960,889.40
9光力科技18.813.18%0.5897,81317,9785.311.9078.383,466,151,786.79
10ST辅仁5.57-1.94%-0.11184,75110,5724.941.754.162,084,646,146.54
11科迪乳业2.67-0.37%-0.01258,6506,8484.270.7120.541,616,816,889.99
12中光学22.060.32%0.0766,64514,5473.341.2427.924,395,234,400.00
13新开普8.92-1.55%-0.14156,40214,0983.250.9437.914,291,345,055.40
14雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137.10
15许继电气10.011.83%0.18304,40330,3313.020.9332.4910,093,356,363.09
16濮阳惠成14.742.08%0.3076,52111,2462.991.5530.083,770,869,344.00
17豫能控股3.54-0.28%-0.01218,5547,8742.351.85-12.703,290,498,580.42
18平高电气7.744.74%0.35303,65523,7312.243.5922.2910,502,570,931.66
19隆华科技4.510.22%0.01184,5168,4232.071.9826.314,016,738,161.04
20三晖电气13.77-1.78%-0.259,7901,3441.981.2847.48681,315,626.43
21郑州银行4.89-0.81%-0.04280,67013,7181.881.0410.877,307,976,050.70
22银鸽投资2.780.36%0.01290,4308,0201.790.68-19.724,514,258,086.32
23易成新能6.26-2.49%-0.1687,0385,4871.731.34-8.083,147,553,171.46
24四方达5.30-0.75%-0.0480,3764,2831.661.1532.762,567,779,192.00
25普莱柯20.175.88%1.1252,91810,5151.652.6953.086,484,574,320.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019