网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2神马股份7.950.00%0.00000.000.006.164,570,963,800.00
3中信重工3.930.26%0.0184,9993,3180.200.71143.9617,053,917,821.49
4北玻股份2.770.73%0.0218,8475230.200.82-57.952,595,960,900.00
5安阳钢铁2.420.41%0.0148,7351,1750.200.745.535,792,716,463.38
6郑州煤电2.410.00%0.0031,0107450.250.5339.772,936,373,011.58
7安图生物95.74-0.99%-0.9611,18610,7930.270.6263.4040,210,800,000.00
8中原内配5.18-0.38%-0.0216,0348320.270.4112.953,093,575,279.90
9ST宏盛7.441.09%0.084,4353270.280.79249.661,158,252,310.56
10洛阳钼业3.620.28%0.01530,58219,1500.300.5732.3263,950,096,750.46
11远东传动5.54-0.36%-0.0217,4579640.310.5211.083,107,940,000.00
12焦作万方4.400.23%0.0137,1191,6290.310.32-15.495,245,677,333.60
13宇通客车13.72-0.15%-0.0279,58910,9060.360.7213.1930,375,246,139.56
14中原传媒6.960.29%0.0224,1531,6770.360.799.414,643,346,899.28
15平煤股份3.880.52%0.0287,0903,3710.370.699.149,161,320,130.16
16大有能源3.956.47%0.2495,4013,6440.404.3230.119,443,708,987.90
17羚锐制药8.320.00%0.0023,1911,9280.410.4217.414,724,170,813.44
18中原高速4.200.48%0.0294,7053,9550.420.8511.929,438,961,694.40
19洛阳玻璃10.280.69%0.0712,1891,2540.440.96626.832,876,304,432.28
20*ST莲花1.700.00%0.0049,6358390.470.65-12.861,805,441,328.70
21明泰铝业10.971.76%0.1927,4583,0040.480.9911.436,303,596,922.55
22新乡化纤3.721.09%0.0458,7952,1870.480.7829.714,541,337,646.80
23平高电气7.27-0.95%-0.0766,7394,8660.491.1120.939,864,817,916.43
24濮耐股份4.330.00%0.0043,5841,8870.490.9216.653,829,117,715.34
25瑞贝卡3.240.31%0.0161,1491,9790.541.3915.943,667,632,825.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019