网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洛阳玻璃11.709.96%1.06101,94511,6253.645.72109.863,273,614,966.70
2中原内配6.2410.05%0.57225,25113,9203.774.0915.603,726,623,503.20
3好想你8.804.89%0.41224,93119,7844.723.8329.354,197,295,080.00
4科迪乳业2.9610.04%0.27947,75427,17515.652.5722.771,792,426,215.12
5濮阳惠成15.081.41%0.2192,80814,0653.631.7330.783,857,850,048.00
6普莱柯18.82-6.55%-1.3250,0619,5321.561.6549.536,050,554,720.00
7四方达5.261.35%0.07114,2546,0952.361.5732.512,548,399,726.40
8牧原股份87.305.12%4.25244,206211,2681.311.57132.27162,442,880,661.60
9辉煌科技6.851.63%0.11199,30713,8165.291.4959.982,580,096,477.00
10森源电气7.500.67%0.0585,5926,4430.921.41-93.756,973,177,327.50
11宇通客车14.06-0.07%-0.01114,50016,1830.521.4013.5231,127,985,475.38
12豫光金铅4.54-3.20%-0.15114,1005,2511.051.3843.244,949,701,558.36
13三全食品10.940.46%0.0559,3006,5650.741.3778.148,737,829,122.62
14汉威科技15.565.14%0.76306,73046,68310.471.3755.574,559,434,861.36
15远东传动5.520.00%0.0024,4741,3590.441.3011.043,096,720,000.00
16智度股份8.202.12%0.17975,91076,83714.741.3015.055,429,627,359.60
17濮耐股份4.39-1.35%-0.0670,6643,1000.801.2716.883,882,177,083.22
18安彩高科4.80-3.03%-0.1585,5994,1390.991.27-13.254,142,188,675.20
19双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862.08
20黄河旋风3.02-0.66%-0.02113,0323,4190.951.24-14.293,588,346,390.38
21明泰铝业11.17-2.53%-0.2953,6026,0550.931.2011.646,418,521,205.55
22北玻股份2.72-1.45%-0.0419,4635330.211.17-56.902,549,102,400.00
23城发环境10.26-2.01%-0.2156,7775,8561.141.138.055,092,879,145.58
24一拖股份6.45-2.71%-0.1895,2546,1571.601.12-5.603,830,719,500.00
25三晖电气13.21-3.44%-0.4710,3371,3862.091.1145.55653,607,801.39
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019