网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2新开源17.200.00%0.00000.000.0046.493,366,837,134.00
3神马股份7.99-2.32%-0.1991,5407,3211.590.326.194,593,962,360.00
4中粮资本10.101.81%0.1874,3747,4401.480.3896.195,080,164,427.70
5神火股份4.471.36%0.06220,2509,6821.160.3844.268,495,235,000.00
6大有能源3.730.54%0.0228,0931,0380.120.4128.438,917,730,259.46
7郑州银行4.760.21%0.01128,6076,1070.860.4210.587,113,694,478.80
8新野纺织3.750.54%0.02196,8667,3012.410.428.523,062,978,756.25
9郑州煤电2.370.00%0.0015,0523550.120.4539.112,887,636,530.06
10*ST莲花1.73-1.14%-0.0257,7831,0060.540.46-13.091,837,302,058.03
11森霸传感24.22-0.33%-0.0811,7162,8153.080.4631.87920,711,190.00
12瑞贝卡3.250.00%0.0065,5102,1200.580.4615.993,678,952,680.00
13濮耐股份4.31-1.82%-0.0832,4031,4020.370.5316.583,811,431,259.38
14安彩高科4.68-2.50%-0.1242,9922,0190.500.58-12.914,038,633,958.32
15许继电气9.47-1.35%-0.13139,00113,0641.380.5830.749,548,859,616.23
16太龙药业4.62-1.28%-0.0639,5341,8210.690.58-29.072,635,167,764.46
17城发环境10.270.10%0.0131,9033,2690.640.598.065,097,842,965.41
18豫能控股3.46-0.86%-0.0375,4992,5890.810.59-12.413,216,137,030.58
19恒星科技3.110.65%0.0287,1032,6840.690.59-84.973,907,710,033.33
20光力科技17.11-4.68%-0.8447,5028,1792.580.6071.293,152,889,796.49
21清水源10.98-0.99%-0.1114,5371,5890.700.6111.422,289,571,175.70
22银鸽投资2.59-3.36%-0.09150,1003,9160.920.62-18.374,205,729,655.96
23中原高速4.19-0.24%-0.0168,6802,8650.310.6211.899,416,487,976.08
24ST辅仁5.21-2.25%-0.1269,9873,6411.870.623.891,949,911,386.62
25平高电气7.16-0.69%-0.05105,0767,4770.770.6420.629,715,556,572.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019