网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份82.35-1.72%-1.44105,54687,4880.570.51124.77153,232,201,861.20
2洛阳钼业3.56-1.11%-0.04369,34513,2380.210.7731.7962,890,150,395.48
3华兰生物37.423.09%1.12141,64953,1541.020.9834.0252,205,821,478.40
4中航光电40.150.68%0.2783,00433,4420.800.9833.8841,833,527,682.65
5安图生物94.70-0.46%-0.448,7068,3150.210.6962.7239,774,000,000.00
6宇通客车14.070.07%0.0188,33612,3650.401.0013.5331,150,124,867.61
7龙蟒佰利11.97-0.99%-0.1273,0998,7500.360.7310.6924,323,290,041.33
8双汇发展25.20-0.32%-0.08129,36832,6061.471.2416.9322,240,381,615.20
9中信重工3.86-0.77%-0.03100,7253,9060.231.08141.3916,750,158,470.98
10平高电气7.54-2.58%-0.20189,57514,4461.401.4121.7110,231,186,669.86
11许继电气9.88-1.30%-0.13243,30623,9052.410.6632.079,962,273,812.92
12思维列控60.450.75%0.4510,1016,0820.640.7413.969,528,329,270.85
13中原高速4.23-1.17%-0.0598,3184,1980.440.9712.009,506,382,849.36
14平煤股份3.86-1.53%-0.06105,9354,1250.451.159.099,114,096,830.52
15郑煤机6.14-1.13%-0.07170,80110,5581.150.689.599,106,390,072.66
16中原证券5.03-1.37%-0.07123,3146,2830.680.72125.759,067,795,670.34
17大有能源3.68-2.90%-0.1127,7351,0240.120.3328.058,798,189,639.36
18三全食品10.880.37%0.0438,7624,2180.490.7077.718,689,906,842.24
19多氟多12.87-1.15%-0.1574,0589,5871.120.82643.508,540,346,067.11
20神火股份4.48-1.10%-0.05414,05318,8062.180.5644.368,514,240,000.00
21郑州银行4.83-1.23%-0.06348,34417,0092.331.1410.737,218,307,632.90
22森源电气7.43-1.07%-0.0857,0214,2660.610.88-92.886,908,094,339.11
23中原环保6.770.89%0.0672,3484,9390.741.3015.746,598,613,983.76
24普莱柯20.180.05%0.0131,6246,3750.981.1753.116,487,789,280.00
25明泰铝业10.90-1.27%-0.1428,4763,1280.500.8211.356,263,373,423.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019