网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2三晖电气13.56-1.53%-0.2113,0701,7842.641.5846.76670,925,192.04
3森霸传感25.300.56%0.1422,0835,5605.810.5133.29961,766,850.00
4ST宏盛7.54-0.40%-0.031,3401010.090.28253.021,173,820,217.96
5科迪乳业2.60-2.62%-0.07198,8445,2083.280.5020.001,574,428,432.20
6*ST莲花1.70-5.03%-0.09193,8073,4121.822.27-12.861,805,441,328.70
7ST辅仁5.29-5.03%-0.28167,4849,0594.481.353.951,979,852,444.38
8设研院17.51-1.07%-0.197,0481,2430.600.778.842,067,176,038.84
9飞龙股份4.72-0.84%-0.0431,7881,5120.630.6510.982,363,359,762.08
10清水源11.410.26%0.0335,0454,0441.682.0111.872,379,235,620.65
11豫金刚石3.740.54%0.0269,7342,6291.031.09-190.822,536,169,824.76
12辉煌科技6.83-3.39%-0.24168,61611,6334.481.6259.812,572,563,348.60
13林州重机3.21-1.23%-0.0439,1161,2670.490.81-12.552,573,402,667.54
14四方达5.340.75%0.0466,5153,5331.370.8833.002,587,158,657.60
15北玻股份2.770.00%0.0013,8313820.150.68-57.952,595,960,900.00
16通达股份6.200.00%0.0030,0531,8730.700.8488.572,646,823,096.20
17*ST中孚1.52-0.65%-0.0141,4616300.240.52-1.182,647,141,412.56
18太龙药业4.84-1.43%-0.0763,2513,0851.110.82-30.462,760,651,943.72
19郑州煤电2.39-1.24%-0.0330,3547320.250.9239.442,912,004,770.82
20洛阳玻璃10.43-0.67%-0.078,1558530.290.67635.982,918,273,854.93
21风神股份5.43-0.91%-0.0549,7342,7100.880.7112.073,053,903,795.46
22新野纺织3.74-2.60%-0.10319,37512,0513.910.778.503,054,810,812.90
23轴研科技7.49-0.93%-0.0718,4021,3900.450.47121.003,061,157,944.25
24中原内配5.15-0.58%-0.0318,0279280.300.9412.883,075,658,820.75
25易成新能6.12-2.24%-0.1458,9863,6681.170.81-7.903,077,160,608.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019