网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多氟多13.250.68%0.09161210.000.41662.508,792,508,577.25
2洛阳玻璃10.290.10%0.01127130.000.96627.442,879,102,393.79
3牧原股份82.300.00%0.004,4143,6330.020.91587.86153,139,164,701.60
4ST宏盛7.440.00%0.00000.000.79249.661,158,252,310.56
5中信重工3.960.76%0.03271110.000.71145.0517,184,100,400.28
6中原证券5.101.19%0.062,5111280.011.29127.509,193,987,657.80
7轴研科技7.560.80%0.06356270.011.91122.133,089,766,897.00
8中粮资本9.510.53%0.051,1821120.023.0590.574,783,402,347.27
9通达股份6.340.63%0.0413480.000.9890.572,706,590,069.34
10森源电气7.550.40%0.03287220.000.5983.897,019,665,176.35
11三全食品10.871.59%0.17227250.001.5177.648,681,919,795.51
12光力科技17.301.47%0.25212370.010.5072.083,187,901,430.70
13安图生物97.231.56%1.49102990.000.6264.3940,836,600,000.00
14辉煌科技6.910.88%0.06377260.010.7560.512,602,695,862.20
15汉威科技14.460.49%0.073,8445560.133.2051.644,237,109,774.76
16普莱柯19.320.47%0.091020.000.5550.846,211,302,720.00
17神火股份4.910.00%0.007,6623760.042.3448.619,331,455,000.00
18三晖电气14.020.65%0.09106150.020.7948.34693,685,191.18
19豫光金铅4.77-0.63%-0.031,017490.010.4545.435,200,457,364.18
20新开源16.761.33%0.22302510.022.8345.303,280,708,742.20
21许继电气9.820.00%0.002,3532310.024.6941.059,901,774,174.38
22郑州煤电2.420.41%0.0119550.000.5339.932,948,557,131.96
23新开普9.152.81%0.258,7317990.181.7338.894,401,996,329.25
24森霸传感26.512.04%0.535521460.150.9434.881,007,764,395.00
25中航光电40.350.62%0.253761520.000.9434.0542,041,913,872.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019