网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2豫金刚石3.671.94%0.0777,4432,8191.141.53-187.242,488,701,405.58
3恒星科技3.122.63%0.08136,4424,2131.091.30-85.253,920,275,017.36
4北玻股份2.770.73%0.0218,8475230.200.82-57.952,595,960,900.00
5太龙药业4.860.21%0.0172,6103,5261.271.26-30.592,772,059,596.38
6银鸽投资2.791.82%0.05451,54012,7362.783.82-19.794,530,496,424.76
7棕榈股份3.150.96%0.0395,5912,9930.640.96-18.534,684,004,167.50
8焦作万方4.400.23%0.0137,1191,6290.310.32-15.495,245,677,333.60
9黄河旋风3.110.32%0.0186,4312,6800.730.76-14.723,695,283,865.59
10安彩高科4.88-1.01%-0.0551,9052,5400.600.84-13.474,211,225,153.12
11林州重机3.290.30%0.0152,8041,7250.661.16-12.862,637,537,313.46
12*ST莲花1.700.00%0.0049,6358390.470.65-12.861,805,441,328.70
13豫能控股3.512.63%0.09138,9884,8111.501.41-12.593,262,612,999.23
14易成新能6.400.79%0.0584,3605,3651.681.96-8.263,217,945,734.40
15一拖股份6.82-0.87%-0.0681,9235,5731.380.56-5.924,050,466,200.00
16*ST中孚1.49-0.67%-0.01101,7991,5140.582.29-1.162,594,895,200.47
17雏鹰退0.160.00%0.00642,7561,0352.051.47-0.10501,625,540.80
18ST辅仁5.41-0.37%-0.02145,0127,9353.871.264.042,024,764,031.02
19安阳钢铁2.420.41%0.0148,7351,1750.200.745.535,792,716,463.38
20神马股份7.950.00%0.00000.000.006.164,570,963,800.00
21城发环境10.260.39%0.0437,9043,8800.760.778.055,092,879,145.58
22新野纺织3.702.49%0.09319,82311,7273.925.048.413,022,139,039.50
23设研院17.52-0.96%-0.179,8281,7230.830.948.852,068,356,607.68
24平煤股份3.880.52%0.0287,0903,3710.370.699.149,161,320,130.16
25中原传媒6.960.29%0.0224,1531,6770.360.799.414,643,346,899.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019