网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原内配6.2410.05%0.57225,25113,9203.774.0915.603,726,623,503.20
2科迪乳业2.9610.04%0.27947,75427,17515.652.5722.771,792,426,215.12
3洛阳玻璃11.709.96%1.06101,94511,6253.645.72109.863,273,614,966.70
4汉威科技15.565.14%0.76306,73046,68310.471.3755.574,559,434,861.36
5牧原股份87.305.12%4.25244,206211,2681.311.57132.27162,442,880,661.60
6好想你8.804.89%0.41224,93119,7844.723.8329.354,197,295,080.00
7*ST莲花1.752.94%0.0596,6821,6670.910.83-13.241,858,542,544.25
8智度股份8.202.12%0.17975,91076,83714.741.3015.055,429,627,359.60
9辉煌科技6.851.63%0.11199,30713,8165.291.4959.982,580,096,477.00
10濮阳惠成15.081.41%0.2192,80814,0653.631.7330.783,857,850,048.00
11四方达5.261.35%0.07114,2546,0952.361.5732.512,548,399,726.40
12大有能源3.711.09%0.0431,0941,1530.130.3828.288,869,914,011.42
13森源电气7.500.67%0.0585,5926,4430.921.41-93.756,973,177,327.50
14ST辅仁5.330.57%0.0375,0023,9902.000.593.981,994,822,973.26
15三全食品10.940.46%0.0559,3006,5650.741.3778.148,737,829,122.62
16华兰生物36.790.41%0.15107,01239,7320.770.7933.4551,326,888,620.80
17银鸽投资2.680.37%0.01213,1565,6141.310.74-19.014,351,874,701.92
18通达股份6.100.16%0.0126,7761,6270.630.7687.142,604,132,401.10
19双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862.08
20远东传动5.520.00%0.0024,4741,3590.441.3011.043,096,720,000.00
21新开源17.200.00%0.00000.000.0046.493,366,837,134.00
22宇通客车14.06-0.07%-0.01114,50016,1830.521.4013.5231,127,985,475.38
23ST宏盛7.53-0.40%-0.033,7202810.240.84252.681,172,263,427.22
24豫能控股3.49-0.57%-0.0295,3423,3491.030.70-12.523,244,022,611.77
25森霸传感24.30-0.61%-0.1514,8223,6063.900.4831.97923,752,350.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019