网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2建龙微纳0.000.00%0.00000.000.000.000.00
3林州重机2.67-10.10%-0.30358,9209,8334.4810.80-10.072,140,493,807.58
4安图生物99.23-9.19%-10.0435,29636,0400.842.2060.5141,676,600,000.00
5智度股份8.57-7.95%-0.74709,12462,84310.710.9017.995,674,622,740.46
6华兰生物35.10-4.75%-1.75233,03782,9331.672.0432.0348,969,116,352.00
7洛阳玻璃12.08-4.13%-0.5283,38710,2462.980.78113.433,379,937,504.08
8三全食品12.08-3.59%-0.4571,8028,7170.901.0271.069,648,352,449.84
9辉煌科技7.39-3.52%-0.27436,74333,40111.601.3760.432,783,490,943.80
10光力科技15.82-2.94%-0.4840,1136,4572.180.6861.562,915,179,227.38
11银鸽投资2.82-2.76%-0.08241,1656,8961.490.89-15.984,579,211,440.08
12濮阳惠成14.85-2.75%-0.4260,7629,1322.370.9528.023,808,171,867.50
13许继电气9.56-2.65%-0.26119,15711,5301.180.9631.039,639,609,074.04
14羚锐制药10.50-2.60%-0.28208,74122,2603.681.2220.925,961,994,416.00
15汉威科技14.19-2.41%-0.35127,31218,1384.341.1445.774,157,993,617.14
16ST辅仁5.30-2.21%-0.1276,4674,1082.041.484.771,983,595,076.60
17森霸传感24.01-2.08%-0.5122,0425,3235.800.6333.82912,728,145.00
18思维列控53.27-1.95%-1.0620,36311,0451.290.5812.628,396,593,883.51
19华英农业5.42-1.81%-0.10110,6416,0482.071.1927.822,895,857,762.00
20三晖电气11.67-1.77%-0.219,0751,0731.831.2543.95577,411,282.53
21一拖股份5.96-1.65%-0.1069,8194,1971.180.84-7.053,539,703,600.00
22牧原股份92.00-1.64%-1.53122,227114,0830.660.76139.39171,188,373,664.00
23好想你7.80-1.52%-0.1240,7203,1980.851.1926.123,720,329,730.00
24神火股份4.58-1.51%-0.07278,99412,9761.471.423.518,704,290,000.00
25新天科技3.63-1.36%-0.0578,9152,9010.671.2420.174,267,638,387.54
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019