网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2*ST中孚1.52-0.65%-0.0141,4616300.240.52-1.182,647,141,412.56
3*ST莲花1.70-5.03%-0.09193,8073,4121.822.27-12.861,805,441,328.70
4安阳钢铁2.39-1.24%-0.0355,6471,3400.231.015.465,720,905,928.71
5郑州煤电2.39-1.24%-0.0330,3547320.250.9239.442,912,004,770.82
6科迪乳业2.60-2.62%-0.07198,8445,2083.280.5020.001,574,428,432.20
7银鸽投资2.70-2.88%-0.08201,2405,5021.240.47-19.154,384,351,378.80
8北玻股份2.770.00%0.0013,8313820.150.68-57.952,595,960,900.00
9黄河旋风3.04-1.30%-0.04108,3673,3230.911.33-14.393,612,110,273.76
10恒星科技3.10-1.59%-0.05137,2414,2991.091.19-84.703,895,145,049.30
11棕榈股份3.17-0.94%-0.0375,8532,4330.510.80-18.654,713,743,876.50
12林州重机3.21-1.23%-0.0439,1161,2670.490.81-12.552,573,402,667.54
13瑞贝卡3.390.00%0.00140,4194,7971.241.3916.673,837,430,641.60
14豫能控股3.52-0.57%-0.0286,5303,0720.930.64-12.633,271,908,192.96
15洛阳钼业3.56-1.11%-0.04369,34513,2380.210.7731.7962,890,150,395.48
16大有能源3.68-2.90%-0.1127,7351,0240.120.3328.058,798,189,639.36
17新天科技3.680.27%0.01125,2214,6121.071.2323.004,326,421,285.44
18新野纺织3.74-2.60%-0.10319,37512,0513.910.778.503,054,810,812.90
19豫金刚石3.740.54%0.0269,7342,6291.031.09-190.822,536,169,824.76
20新乡化纤3.810.79%0.0352,3311,9700.421.2330.434,791,669,546.69
21中信重工3.86-0.77%-0.03100,7253,9060.231.08141.3916,750,158,470.98
22平煤股份3.86-1.53%-0.06105,9354,1250.451.159.099,114,096,830.52
23中原高速4.23-1.17%-0.0598,3184,1980.440.9712.009,506,382,849.36
24濮耐股份4.36-2.24%-0.1040,3151,7850.460.7916.773,855,647,399.28
25焦作万方4.40-0.68%-0.0344,2121,9490.371.08-15.495,245,677,333.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019