网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.4 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利11.97-0.99%-0.1273,0998,7500.360.7310.6924,323,290,041.33
2黄河旋风3.04-1.30%-0.04108,3673,3230.911.33-14.393,612,110,273.76
3飞龙股份4.72-0.84%-0.0431,7881,5120.630.6510.982,363,359,762.08
4风神股份5.43-0.91%-0.0549,7342,7100.880.7112.073,053,903,795.46
5隆华科技4.50-0.22%-0.01103,2774,6491.160.8726.254,007,831,868.00
6银鸽投资2.70-2.88%-0.08201,2405,5021.240.47-19.154,384,351,378.80
7郑煤机6.14-1.13%-0.07170,80110,5581.150.689.599,106,390,072.66
8郑州银行4.83-1.23%-0.06348,34417,0092.331.1410.737,218,307,632.90
9郑州煤电2.39-1.24%-0.0330,3547320.250.9239.442,912,004,770.82
10通达股份6.200.00%0.0030,0531,8730.700.8488.572,646,823,096.20
11远东传动5.55-0.18%-0.0114,1227850.250.6711.103,113,550,000.00
12辉煌科技6.83-3.39%-0.24168,61611,6334.481.6259.812,572,563,348.60
13轴研科技7.49-0.93%-0.0718,4021,3900.450.47121.003,061,157,944.25
14豫金刚石3.740.54%0.0269,7342,6291.031.09-190.822,536,169,824.76
15豫能控股3.52-0.57%-0.0286,5303,0720.930.64-12.633,271,908,192.96
16豫光金铅4.68-1.27%-0.0684,7964,0000.780.9044.575,102,335,527.12
17设研院17.51-1.07%-0.197,0481,2430.600.778.842,067,176,038.84
18许继电气9.88-1.30%-0.13243,30623,9052.410.6632.079,962,273,812.92
19羚锐制药8.50-0.12%-0.0145,5763,8870.801.2617.784,826,376,432.00
20科迪乳业2.60-2.62%-0.07198,8445,2083.280.5020.001,574,428,432.20
21神马股份8.54-4.37%-0.39275,21323,6534.791.326.624,910,192,560.00
22神火股份4.48-1.10%-0.05414,05318,8062.180.5644.368,514,240,000.00
23瑞贝卡3.390.00%0.00140,4194,7971.241.3916.673,837,430,641.60
24牧原股份82.35-1.72%-1.44105,54687,4880.570.51124.77153,232,201,861.20
25焦作万方4.40-0.68%-0.0344,2121,9490.371.08-15.495,245,677,333.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019