网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中孚1.49-0.67%-0.01101,7991,5140.582.29-1.162,594,895,200.47
2*ST莲花1.700.00%0.0049,6358390.470.65-12.861,805,441,328.70
3ST宏盛7.441.09%0.084,4353270.280.79249.661,158,252,310.56
4ST辅仁5.41-0.37%-0.02145,0127,9353.871.264.042,024,764,031.02
5一拖股份6.82-0.87%-0.0681,9235,5731.380.56-5.924,050,466,200.00
6三全食品10.701.23%0.1367,4697,2540.841.5176.438,546,140,001.10
7三晖电气13.93-0.43%-0.066,6109261.340.7948.03689,232,147.87
8中信重工3.930.26%0.0184,9993,3180.200.71143.9617,053,917,821.49
9中光学20.96-1.50%-0.3241,7708,7942.100.4526.534,176,070,400.00
10中原传媒6.960.29%0.0224,1531,6770.360.799.414,643,346,899.28
11中原内配5.18-0.38%-0.0216,0348320.270.4112.953,093,575,279.90
12中原油气0.000.00%0.00000.000.000.000.00
13中原环保6.65-2.21%-0.1569,8654,6660.721.0015.476,481,651,845.20
14中原证券5.040.80%0.04158,7557,9920.881.29126.009,085,823,097.12
15中原高速4.200.48%0.0294,7053,9550.420.8511.929,438,961,694.40
16中粮资本9.465.46%0.49111,34910,4762.213.0590.104,758,253,018.42
17中航光电40.100.22%0.0989,54735,7740.860.9433.8441,781,431,135.10
18光力科技17.05-1.67%-0.2939,5676,7842.150.5071.043,141,833,490.95
19北玻股份2.770.73%0.0218,8475230.200.82-57.952,595,960,900.00
20华兰生物36.340.08%0.03116,81142,4770.840.8933.0450,699,079,436.80
21华英农业6.00-0.99%-0.06113,3736,8042.121.0226.183,205,746,600.00
22双汇发展24.33-0.29%-0.0764,19915,6870.730.4616.3521,472,558,916.58
23四方达5.260.57%0.0373,5583,8861.521.4432.512,548,399,726.40
24城发环境10.260.39%0.0437,9043,8800.760.778.055,092,879,145.58
25多氟多13.16-0.45%-0.0668,1168,9571.030.41658.008,732,785,877.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019