网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.98 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份83.151.03%0.85219,565180,9131.181.01593.93154,720,796,414.80
2华兰生物36.390.14%0.05165,12760,6961.181.2633.0850,768,836,012.80
3智度股份7.8910.04%0.72662,51648,62010.0112.2414.485,224,360,959.42
4双汇发展25.012.79%0.68159,18339,7871.801.1316.8022,072,696,198.26
5神火股份5.001.83%0.09682,02934,0363.592.3149.509,502,500,000.00
6中航光电40.300.50%0.2082,99333,5540.800.8734.0141,989,817,325.30
7汉威科技14.702.15%0.31220,59732,1827.533.0152.504,307,435,248.20
8许继电气9.830.10%0.01316,86331,2633.144.8441.109,911,857,447.47
9郑州银行4.932.28%0.11619,19230,6184.145.7310.967,367,754,995.90
10新野纺织3.864.32%0.16756,71828,9389.2611.938.773,152,826,133.10
11神马股份8.7510.06%0.80316,61727,6565.514.376.785,030,935,000.00
12新开普9.061.80%0.16266,69724,1485.541.7838.504,358,698,004.70
13郑煤机6.332.59%0.16355,80822,3202.401.009.899,388,183,902.27
14洛阳钼业3.650.83%0.03537,75619,6560.300.5732.5964,480,069,927.95
15中光学21.994.91%1.0386,61919,1014.350.9427.844,381,287,600.00
16光力科技18.236.92%1.1896,94017,4165.261.2375.963,359,274,166.57
17中原证券5.152.18%0.11313,17716,1671.742.55128.759,284,124,791.70
18多氟多13.411.90%0.25118,86415,8561.790.72670.508,898,682,265.73
19龙蟒佰利12.362.83%0.34118,78714,5210.581.3411.0425,115,778,188.04
20宇通客车13.991.97%0.2799,77313,9290.450.9013.4530,973,009,729.77
21思维列控61.301.68%1.0120,18912,4341.281.0714.169,662,309,086.90
22安图生物95.00-0.77%-0.7412,47711,9000.300.7062.9139,900,000,000.00
23科迪乳业2.681.13%0.03396,48410,5776.552.6320.621,622,872,383.96
24银鸽投资2.77-0.72%-0.02346,5609,6632.132.93-19.654,498,019,747.88
25森霸传感26.371.50%0.3934,1428,9568.980.7734.701,002,442,365.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019