网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2新开源17.200.00%0.00000.000.0046.493,366,837,134.00
3ST宏盛7.53-0.40%-0.033,7202810.240.84252.681,172,263,427.22
4*ST中孚1.50-0.66%-0.0132,8654970.190.52-1.162,612,310,604.50
5北玻股份2.72-1.45%-0.0419,4635330.211.17-56.902,549,102,400.00
6郑州煤电2.37-1.25%-0.0325,9096170.210.7539.112,887,636,530.06
7大有能源3.711.09%0.0431,0941,1530.130.3828.288,869,914,011.42
8新乡化纤3.70-2.12%-0.0836,1071,3380.290.7729.554,653,327,381.30
9设研院17.18-1.66%-0.297,7921,3510.660.978.682,028,217,267.12
10远东传动5.520.00%0.0024,4741,3590.441.3011.043,096,720,000.00
11焦作万方4.33-1.37%-0.0631,2721,3600.260.81-15.255,162,223,376.02
12三晖电气13.21-3.44%-0.4710,3371,3862.091.1145.55653,607,801.39
13轴研科技7.38-1.99%-0.1518,7091,3900.460.64119.223,016,201,018.50
14中原传媒6.88-1.71%-0.1220,0361,3910.300.899.304,589,975,095.84
15安阳钢铁2.35-1.67%-0.0460,0591,4210.251.095.375,625,158,549.15
16林州重机3.15-1.25%-0.0446,5821,4770.580.96-12.312,525,301,683.10
17通达股份6.100.16%0.0126,7761,6270.630.7687.142,604,132,401.10
18*ST莲花1.752.94%0.0596,6821,6670.910.83-13.241,858,542,544.25
19飞龙股份4.72-0.63%-0.0339,5641,8670.790.9410.982,363,359,762.08
20棕榈股份3.15-1.56%-0.0567,7552,1390.460.70-18.534,684,004,167.50
21太龙药业4.68-2.09%-0.1049,7992,3430.870.69-29.452,669,390,722.44
22清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,591.85
23豫金刚石3.68-1.60%-0.0667,2032,4920.990.98-187.762,495,482,608.32
24易成新能5.88-1.67%-0.1047,9372,8480.950.70-7.592,956,487,643.48
25瑞贝卡3.25-2.40%-0.0891,1122,9940.800.6715.993,678,952,680.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019