网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思维列控54.405.37%2.7730,30216,5681.922.2712.898,574,708,227.20
2安图生物107.802.06%2.1815,14516,2350.361.1765.7345,276,000,000.00
3牧原股份94.950.87%0.82108,262102,3050.580.69143.86176,677,566,080.40
4洛阳玻璃13.706.20%0.80190,21325,3576.801.57128.643,833,207,268.70
5光力科技16.543.96%0.6348,7648,0402.652.1564.363,047,854,893.86
6设研院16.923.49%0.5721,9813,7551.862.688.461,997,522,477.28
7华兰生物37.101.37%0.50147,68654,7261.061.3033.8651,759,379,392.00
8三全食品12.643.78%0.4693,49911,7271.170.9574.3510,095,627,066.72
9羚锐制药10.604.54%0.46235,71824,8454.151.4121.126,018,775,315.20
10森霸传感23.831.88%0.4421,3325,0265.612.0933.56905,885,535.00
11中光学17.921.99%0.3528,8465,1501.450.9423.583,570,380,800.00
12辉煌科技7.483.74%0.27340,28425,1799.031.4961.162,817,390,021.60
13通达股份5.383.07%0.1641,5992,2350.971.3064.202,296,759,396.38
14中信重工3.594.66%0.16247,5558,9940.573.24194.0515,578,515,261.87
15四方达5.192.98%0.1554,3892,8151.121.5426.912,514,485,661.60
16龙蟒佰利12.371.14%0.1463,6507,8520.310.4710.2225,136,098,396.93
17中航光电38.430.34%0.1347,12018,1740.440.7433.9440,870,701,443.88
18汉威科技14.590.76%0.11140,10320,4024.780.6547.064,275,202,739.54
19濮阳惠成14.410.70%0.1043,2666,2591.690.5927.193,695,337,145.50
20新开源15.080.67%0.1014,2322,1540.690.6032.783,123,323,877.44
21飞龙股份4.451.83%0.0823,7621,0480.470.8314.352,228,167,572.30
22豫金刚石3.211.58%0.0559,5851,9020.881.06-147.932,176,766,079.54
23好想你8.190.61%0.0529,3942,4020.620.6227.433,906,346,216.50
24北玻股份2.641.93%0.0514,3683780.151.11-78.812,474,128,800.00
25智度股份9.080.55%0.05504,50845,9197.620.7919.066,012,319,076.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019