网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.66 52周最低:21.91

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2普莱柯18.82-6.55%-1.3250,0619,5321.561.6549.536,050,554,720.00
3安图生物96.22-1.06%-1.039,7089,4100.230.8663.7240,412,400,000.00
4光力科技17.95-5.33%-1.0176,94414,2724.181.0774.793,307,678,074.05
5中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160.47
6三晖电气13.21-3.44%-0.4710,3371,3862.091.1145.55653,607,801.39
7中光学20.71-2.08%-0.4442,6218,9452.140.7926.224,126,260,400.00
8思维列控59.35-0.67%-0.408,1794,8790.520.6613.719,354,943,626.55
9中粮资本9.92-3.31%-0.34114,92811,6212.280.5994.484,989,626,843.84
10设研院17.18-1.66%-0.297,7921,3510.660.978.682,028,217,267.12
11明泰铝业11.17-2.53%-0.2953,6026,0550.931.2011.646,418,521,205.55
12神马股份8.18-3.08%-0.26126,06810,4322.190.476.344,703,205,520.00
13许继电气9.60-2.24%-0.22173,87216,8301.720.6631.169,679,942,166.40
14清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,591.85
15城发环境10.26-2.01%-0.2156,7775,8561.141.138.055,092,879,145.58
16郑煤机6.02-2.90%-0.18269,83716,4051.821.099.418,928,415,022.38
17一拖股份6.45-2.71%-0.1895,2546,1571.601.12-5.603,830,719,500.00
18平高电气7.21-2.30%-0.17105,6857,7310.780.6720.769,783,402,637.89
19安彩高科4.80-3.03%-0.1585,5994,1390.991.27-13.254,142,188,675.20
20豫光金铅4.54-3.20%-0.15114,1005,2511.051.3843.244,949,701,558.36
21多氟多12.66-1.17%-0.1571,5499,1151.080.90633.008,400,993,100.98
22森霸传感24.30-0.61%-0.1514,8223,6063.900.4831.97923,752,350.00
23轴研科技7.38-1.99%-0.1518,7091,3900.460.64119.223,016,201,018.50
24羚锐制药8.36-1.65%-0.1439,3693,3220.690.9817.494,746,883,173.12
25神火股份4.41-2.65%-0.12360,15315,9811.900.5643.668,381,205,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019