网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:23.77

牧原股份(002714) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智度股份9.080.55%0.05504,50845,9197.620.7919.066,012,319,076.24
2银鸽投资2.97-2.62%-0.08376,02811,0972.320.86-16.834,822,786,516.68
3辉煌科技7.483.74%0.27340,28425,1799.031.4961.162,817,390,021.60
4双汇发展31.70-4.75%-1.58250,59280,8822.840.9920.1927,976,987,984.20
5中信重工3.594.66%0.16247,5558,9940.573.24194.0515,578,515,261.87
6洛阳钼业3.39-0.29%-0.01241,9108,2020.140.7540.8459,886,969,056.37
7羚锐制药10.604.54%0.46235,71824,8454.151.4121.126,018,775,315.20
8新乡化纤3.93-1.26%-0.05219,6548,6111.751.3839.224,942,588,272.57
9新野纺织3.650.27%0.01198,9037,2122.440.5710.912,981,299,322.75
10*ST中孚1.821.11%0.02198,3423,6481.140.88-1.533,169,603,533.46
11洛阳玻璃13.706.20%0.80190,21325,3576.801.57128.643,833,207,268.70
12郑州银行4.49-1.10%-0.05178,0108,0091.191.4510.446,710,186,598.70
13华兰生物37.101.37%0.50147,68654,7261.061.3033.8651,759,379,392.00
14汉威科技14.590.76%0.11140,10320,4024.780.6547.064,275,202,739.54
15神火股份4.540.22%0.01139,8686,3700.740.673.488,628,270,000.00
16瑞贝卡3.41-2.01%-0.07129,0074,4231.140.8916.533,860,070,350.40
17宇通客车14.780.07%0.01110,00916,2610.500.8113.8132,722,021,715.94
18牧原股份94.950.87%0.82108,262102,3050.580.69143.86176,677,566,080.40
19许继电气9.63-0.62%-0.06107,50910,3921.071.1131.269,710,191,985.67
20三全食品12.643.78%0.4693,49911,7271.170.9574.3510,095,627,066.72
21郑煤机5.98-0.83%-0.0592,6285,5490.620.658.678,869,090,005.62
22*ST莲花1.74-0.57%-0.0189,6951,5790.841.74-13.551,847,922,301.14
23科迪乳业2.250.45%0.0186,0451,9271.420.5543.951,362,486,143.25
24华英农业5.78-0.34%-0.0279,7294,6131.490.4729.673,088,202,558.00
25豫光金铅4.26-1.16%-0.0573,2373,1100.670.6625.944,644,433,620.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019