网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3中天精装0.000.00%0.00000.000.000.000.00
4燕麦科技0.000.00%0.00000.000.000.000.00
5国农科技27.70-1.46%-0.4114,8284,1271.770.50-7,486.492,324,769,146.80
6博济医药19.450.31%0.0618,4233,5871.060.86-3,353.453,371,501,900.00
7铭普光磁17.701.55%0.2728,8685,0462.660.66-819.441,918,901,250.00
8欣锐科技16.83-1.81%-0.3113,7162,3072.140.99-561.001,080,797,607.45
9佳云科技4.765.31%0.24150,1886,9832.551.27-319.462,804,531,900.24
10光华科技12.164.38%0.51104,31612,4942.811.22-304.004,516,128,848.00
11超华科技4.35-2.90%-0.13167,5547,3621.800.52-302.084,052,650,286.40
12今天国际8.20-2.73%-0.2324,0651,9900.881.09-273.332,240,038,411.20
13建艺集团13.58-0.51%-0.078,1731,1070.590.26-271.601,874,583,200.00
14安奈儿12.790.31%0.0411,8151,5083.000.61-255.80503,773,824.58
15全新好8.00-0.62%-0.0526,2492,1060.850.51-253.972,471,584,352.00
16文化长城2.830.00%0.0093,4602,5282.301.06-239.831,147,924,217.56
17广深铁路2.210.45%0.01144,4233,1880.260.89-221.0012,491,443,770.00
18御银股份4.22-0.24%-0.0153,5192,2630.700.53-218.653,212,227,260.68
19杰赛科技12.87-2.79%-0.3758,1827,5381.130.86-203.646,643,548,684.63
20新劲刚24.101.69%0.407,9611,8970.800.48-200.832,410,001,205.00
21奥马电器4.580.44%0.02138,3976,3391.460.55-190.044,347,321,485.98
22高乐股份2.530.40%0.0152,1421,3200.620.74-180.712,115,212,167.20
23深康佳A6.64-5.68%-0.40792,38653,6054.960.64-170.2610,601,382,832.00
24*ST中华A2.110.00%0.00121,1962,4914.001.78-157.46639,298,276.15
25新纶科技5.262.73%0.14193,01510,0531.950.71-151.155,216,907,760.34
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020