网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26银禧科技6.490.46%0.03207,16113,5644.680.68-154.892,870,550,714.46
27高乐股份2.93-1.68%-0.05130,9383,8551.380.45-153.402,775,296,000.00
28洪涛股份3.270.31%0.0184,5372,7590.680.82-152.094,061,965,416.93
29超华科技8.12-1.81%-0.15213,60917,4322.290.61-142.467,564,947,201.28
30爱司凯25.052.83%0.6936,7879,2002.551.25-135.703,607,200,000.00
31新纶科技4.94-0.40%-0.02106,1855,2461.000.98-129.665,224,126,579.88
32绿景控股7.09-4.70%-0.3593,6336,5685.113.21-126.831,299,948,713.63
33岭南控股9.921.74%0.17130,58812,7721.951.32-124.006,648,469,282.24
34皇庭国际3.49-2.51%-0.0991,4753,2221.011.32-120.343,157,619,125.23
35鸿利智汇10.68-0.09%-0.0143,0104,5780.610.95-118.677,560,836,644.08
36美达股份4.009.89%0.3665,8142,6331.471.86-117.651,785,285,764.00
37英可瑞16.56-2.13%-0.3652,6798,6686.690.78-113.661,304,519,365.44
38科恒股份15.703.90%0.59307,46547,96515.032.56-112.633,212,722,525.60
39汤臣倍健21.14-0.84%-0.18114,11224,1720.780.77-96.0931,018,550,343.20
40超讯通信18.13-0.82%-0.1511,1342,0220.710.80-82.412,837,707,600.00
41潮宏基4.040.25%0.0198,7733,9841.090.45-80.803,657,867,336.28
42美芝股份17.007.73%1.2257,6029,8404.748.54-75.522,067,336,000.00
43达意隆7.12-1.11%-0.0828,4782,0381.460.90-68.991,390,137,636.00
44英唐智控7.03-1.26%-0.09434,90230,8984.070.74-63.567,518,770,774.78
45和科达32.83-0.67%-0.225,8391,9160.581.11-61.853,283,000,000.00
46万里马8.605.39%0.44136,21011,6434.270.88-60.992,741,250,507.40
47国盛金控9.972.78%0.27321,83832,1061.983.24-60.7916,184,805,820.98
48大洋电机4.20-2.33%-0.10623,27626,3792.630.64-60.009,935,226,688.80
49广州浪奇5.921.02%0.0639,0202,2970.621.17-55.333,714,996,100.00
50科信技术15.04-1.44%-0.2223,2733,5161.120.89-53.713,128,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020