网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广哈通信15.35-1.79%-0.2831,0494,8165.570.51-100.99855,922,140.00
27国盛金控9.94-1.88%-0.19125,28612,4810.770.97-97.5516,136,105,301.96
28国农科技30.52-2.68%-0.8434,31710,5404.090.94-92.792,561,442,395.68
29融捷股份16.06-3.14%-0.5241,7116,7941.610.70-91.984,170,062,560.18
30超讯通信20.08-3.55%-0.7449,57310,0703.170.82-91.273,142,921,600.00
31御银股份4.401.15%0.05148,8006,4971.951.66-90.533,349,241,693.60
32惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484.00
33汤臣倍健16.36-1.33%-0.2275,11112,3620.510.54-68.1724,004,895,156.80
34达意隆6.29-0.16%-0.0115,5359730.800.91-67.061,228,085,074.50
35怡亚通3.922.08%0.08174,8866,7290.820.89-65.338,320,975,450.48
36卓翼科技9.51-4.52%-0.45224,27221,6653.890.60-50.055,485,075,130.04
37美达股份3.490.58%0.0234,8751,2190.780.86-49.861,557,661,829.09
38科信技术12.29-5.39%-0.70141,36617,6736.800.86-49.162,556,320,000.00
39英可瑞12.88-2.35%-0.3127,5373,5543.500.54-47.131,014,626,173.12
40英搏尔32.17-0.56%-0.181,8736030.990.44-30.64608,013,000.00
41乐通股份6.490.46%0.0321,2781,3681.061.12-25.551,298,000,000.00
42蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000.00
43*ST宇顺12.29-0.49%-0.0611,8581,4560.460.47-24.963,189,841,638.57
44ST摩登1.870.54%0.0185,2421,5891.470.90-23.941,081,880,610.47
45华控赛格3.5110.03%0.32409,40413,7504.073.77-22.603,533,416,838.64
46欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269.00
47银宝山新7.25-0.96%-0.0736,2522,6470.950.74-21.972,763,990,000.00
48长方集团3.031.68%0.05152,7894,6011.932.03-21.222,394,029,570.07
49东旭蓝天3.29-2.08%-0.07176,2505,8411.660.91-19.153,488,520,804.30
50金新农9.813.05%0.29239,96323,5765.540.93-18.874,246,101,490.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020