网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测54.520.00%0.00000.000.9065.324,945,261,461.12
27美的集团53.000.00%0.00000.000.9515.45365,269,579,156.00
28金域医学52.14-2.18%-1.1640,67621,2791.450.8276.6814,580,396,647.52
29比亚迪49.970.00%0.00000.000.8538.7490,602,748,464.35
30中潜股份49.850.00%0.00000.000.73467.648,480,323,277.60
31万孚生物49.100.00%0.00000.000.7577.9416,338,044,983.70
32景旺电子48.65-2.70%-1.3550,02624,6563.560.8327.966,835,072,652.45
33南华仪器48.590.00%0.00000.000.9244.203,964,944,000.00
34卫光生物48.200.00%0.00000.000.8133.011,678,806,000.00
35飞荣达46.980.00%0.00000.000.7648.434,486,627,584.00
36新城市45.090.00%0.00000.000.7726.91901,800,000.00
37国药一致45.010.00%0.00000.000.6815.7913,851,713,534.68
38冰川网络44.020.00%0.00000.001.0333.604,402,000,000.00
39澄天伟业43.370.00%0.00000.001.5857.69825,764,800.00
40德赛电池42.790.00%0.00000.001.5920.048,782,379,549.02
41科瑞技术42.570.00%0.00000.000.8453.211,745,370,000.00
42中山金马41.900.00%0.00000.001.0119.76754,200,000.00
43三利谱40.900.00%0.00000.000.754,090.003,122,358,270.20
44鹏鼎控股40.400.00%0.00000.000.8529.939,338,180,512.80
45拓斯达39.950.00%0.00000.000.5928.702,862,638,343.60
46顺丰控股39.870.00%0.00000.001.1732.6867,719,651,072.93
47中炬高新39.58-0.40%-0.1646,42718,2950.581.1249.6931,530,900,138.52
48电连技术39.320.00%0.00000.000.9539.326,271,735,695.64
49一品红39.300.00%0.00000.000.6526.381,820,562,399.90
50光峰科技39.27-1.97%-0.7927,81511,0514.860.8253.792,245,965,693.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019