网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.33

登云股份(002715) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26微芯生物53.77-4.83%-2.7329,04215,8177.160.73560.692,181,896,535.25
27宇瞳光学52.480.92%0.4898,93751,45134.620.9846.041,499,878,400.00
28大参林52.45-0.64%-0.3435,65318,7654.280.8638.284,374,147,998.50
29金域医学51.73-4.03%-2.1769,35936,0432.481.8860.8614,465,744,506.64
30飞荣达50.660.94%0.4792,57646,6669.691.3247.354,838,070,528.00
31卫光生物50.10-3.93%-2.058,0774,0882.321.5534.321,744,983,000.00
32中潜股份48.240.92%0.449,2734,4870.551.12370.518,206,435,203.84
33万孚生物47.67-3.99%-1.9821,81810,5580.660.9843.7315,862,211,901.69
34鹏鼎控股47.11-2.77%-1.3454,95926,3412.380.6436.5210,889,150,593.02
35国药一致45.781.96%0.8829,67713,6080.961.1615.7214,088,679,085.04
36安车检测45.75-2.64%-1.2410,6764,9211.180.7454.484,149,774,612.00
37景旺电子45.75-1.21%-0.5618,8208,6451.330.5830.506,466,067,694.75
38中炬高新45.19-0.92%-0.4244,41920,1430.560.8053.9536,000,034,796.86
39南华仪器44.51-1.37%-0.6211,4995,1231.410.7922.003,632,016,000.00
40比亚迪43.95-2.07%-0.9361,67427,2430.340.7446.2679,687,628,477.25
41杰普特43.00-5.83%-2.6630,23013,25214.330.8930.50907,329,412.00
42信维通信42.97-0.28%-0.12295,829126,3923.070.8543.8341,358,215,624.81
43拓斯达41.59-0.50%-0.2118,6947,7002.611.3929.292,980,153,409.52
44嘉元科技41.52-6.76%-3.0130,71713,0775.811.0022.442,193,869,176.56
45传音控股41.00-4.09%-1.7541,65317,2525.820.7416.402,934,076,850.00
46三利谱39.950.25%0.1026,03910,4023.410.69133.173,049,834,056.10
47冰川网络39.60-4.37%-1.8113,8115,5361.381.5629.333,960,000,000.00
48新城市39.39-2.33%-0.947,6033,0033.800.8623.07787,800,000.00
49亿纬锂能39.130.18%0.07276,910109,8733.250.5826.2633,355,936,348.28
50顺丰控股38.80-2.07%-0.8279,35030,9950.470.6929.3965,902,243,833.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019