网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三雄极光15.871.21%0.1913,5622,1380.481.1921.454,443,600,000.00
27世纪星源2.820.00%0.0068,6591,9260.651.0215.982,983,408,402.44
28世纪鼎利7.06-1.12%-0.08932,16167,62018.361.5678.443,583,545,976.96
29世联行2.930.00%0.00102,8553,0090.510.9573.255,958,386,680.96
30世荣兆业7.040.14%0.0132,0272,2460.401.035.865,696,033,249.28
31世运电路19.810.97%0.1950,6179,9673.860.9028.712,597,535,100.58
32东信和平12.360.90%0.1191,21311,3112.041.61135.235,518,567,998.24
33东凌国际6.73-2.32%-0.16129,9089,1283.221.21149.222,715,252,150.00
34东方嘉盛24.901.10%0.2721,8655,4905.861.8723.27929,378,282.10
35东方精工4.580.66%0.03195,2848,8941.471.01-2.206,075,247,182.72
36东方锆业6.282.78%0.17118,8897,3971.911.96-19.033,899,540,880.00
37东旭蓝天3.472.36%0.08292,96410,0672.761.55-20.203,679,382,124.90
38东江环保9.510.96%0.0954,1435,1390.801.1922.646,458,522,515.02
39东莞控股7.030.57%0.0434,5652,4220.331.456.807,307,804,453.76
40东阳光7.25-0.28%-0.02153,29311,1070.621.2019.0817,827,215,363.25
41东风股份6.630.00%0.00136,6529,1151.021.7511.058,847,072,000.00
42丝路视觉18.652.98%0.54103,45319,0889.191.1967.262,099,139,541.35
43中京电子14.23-0.70%-0.1096,04113,6132.560.7640.665,332,673,431.80
44中信海直6.351.11%0.0757,5533,6410.951.2918.143,848,547,167.00
45中信证券22.55-0.13%-0.03757,620170,4870.770.9722.33221,320,621,335.00
46中兴通讯41.13-1.37%-0.571,138,415471,7633.280.9033.71142,943,398,971.57
47中国宝安6.37-1.70%-0.11573,21336,6042.250.7748.2916,212,354,337.27
48中国平安69.39-0.83%-0.58362,459252,1690.330.728.25751,678,589,516.22
49中国广核2.93-0.68%-0.02360,61710,5621.431.0014.587,398,048,123.00
50中国电研18.60-0.27%-0.0512,6562,3562.780.9625.83845,887,991.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020