网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26高新兴6.80-3.00%-0.21916,93464,5525.223.4858.3311,681,665,637.72
27深南电路217.76-4.59%-10.4827,90161,9362.652.3464.6622,218,937,327.80
28海王生物5.45-8.56%-0.511,106,36161,3764.172.7143.0414,313,310,518.08
29生益科技30.19-1.18%-0.36200,55261,1010.871.4053.0068,763,740,381.40
30保利地产16.010.13%0.02371,98159,4260.302.058.58190,445,495,585.52
31佛塑科技6.18-8.98%-0.61943,38559,3509.635.4534.225,969,000,965.07
32中国广核3.20-4.48%-0.151,767,86656,7826.9412.5715.488,105,028,831.00
33美的集团54.901.11%0.6086,97247,7200.121.5215.41380,292,496,518.39
34佳都科技10.96-1.17%-0.13426,22847,3512.572.3823.8917,926,686,569.70
35方直科技26.416.45%1.60165,90943,7519.763.65147.474,457,593,750.40
36金发科技9.89-1.59%-0.16432,13643,4861.611.7328.4825,375,916,301.98
37宏大爆破32.80-5.58%-1.94124,35542,1321.763.3383.5423,149,103,439.00
38聚飞光电7.51-3.96%-0.31541,92341,8954.162.0834.239,447,230,009.07
39国星光电15.06-5.99%-0.96265,64941,2714.242.8024.859,320,450,936.83
40纳思达44.93-5.15%-2.4488,51340,8630.772.3841.3248,052,786,454.81
41领益智造12.29-1.76%-0.22316,10539,5081.401.0547.3826,860,834,776.16
42温氏股份35.31-0.17%-0.06111,34039,0120.211.7725.83184,580,790,772.66
43迈瑞医疗245.93-0.79%-1.9715,40238,2330.301.3466.29122,762,072,230.80
44工业富联18.46-1.34%-0.25204,37638,1121.081.0520.7533,962,895,004.81
45中国宝安8.29-2.81%-0.24448,97437,9281.711.1063.0821,175,319,950.72
46和而泰16.700.24%0.04225,84837,8382.401.3450.6715,166,114,793.28
47祥鑫科技41.40-9.98%-4.5985,04335,76322.365.2133.221,560,328,800.00
48智光电气10.080.30%0.03344,64035,6454.271.62202.197,942,546,666.80
49华阳集团16.67-9.16%-1.68193,79534,2979.5114.21163.263,387,664,854.00
50硕贝德21.87-3.27%-0.74153,48034,2933.681.7181.118,908,259,715.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020