网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安奈儿11.191.27%0.1424,9822,7761.471.08-50.861,898,552,267.58
52中海达11.544.91%0.54378,94643,7245.601.75-49.027,811,897,443.62
53英搏尔32.14-0.53%-0.172,8779250.380.92-45.082,429,784,000.00
54香山股份24.02-0.58%-0.147,4511,7910.670.55-41.412,658,293,400.00
55广东鸿图7.120.71%0.0523,9791,7040.451.12-39.783,765,617,525.92
56ST人乐5.200.58%0.037,4713870.171.10-35.142,288,000,000.00
57欧比特12.811.34%0.17226,68928,9803.231.01-34.178,994,646,695.72
58威华股份15.402.87%0.43149,82322,9333.051.30-33.307,556,672,200.00
59百奥泰48.321.45%0.698,6594,1311.491.32-33.102,810,701,871.68
60*ST九有2.28-2.98%-0.07109,3502,5542.052.44-30.561,217,018,400.00
61奥马电器4.801.91%0.09230,97210,9772.431.07-30.004,556,144,788.80
62瑞丰光电7.730.91%0.07105,3508,0961.970.60-29.974,133,578,563.99
63福能东方7.592.85%0.21100,5727,6611.721.02-29.194,449,110,017.77
64国立科技10.451.46%0.1547,0384,8624.960.62-28.24990,346,500.00
65雷柏科技14.270.85%0.1222,4943,1810.800.76-27.984,036,697,600.00
66欣锐科技22.330.59%0.1361,67713,8339.601.90-27.231,433,999,439.95
67广深铁路2.451.24%0.03137,5103,3520.240.99-27.2213,847,980,650.00
68达实智能4.190.48%0.02415,23817,3162.180.91-26.777,970,047,169.51
69贤丰控股3.320.30%0.0195,7803,1561.500.86-24.962,113,538,560.00
70任子行8.431.08%0.09577,45347,6358.570.64-24.165,678,702,164.50
71蓝海华腾14.53-3.33%-0.50100,34214,6444.820.85-22.773,022,240,000.00
72金刚玻璃11.981.61%0.1931,2173,6901.451.07-21.022,587,680,000.00
73嘉应制药5.63-2.93%-0.17192,29610,8493.791.02-20.552,857,280,444.24
74得润电子17.181.54%0.2691,15615,5571.940.83-18.668,055,179,384.40
75金逸影视11.941.02%0.1258,9096,9596.260.95-18.661,123,315,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020