网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51传音控股39.110.28%0.11248970.031.4915.642,798,823,063.50
52杰普特38.270.39%0.151040.000.9427.14807,523,176.68
53光库科技38.220.18%0.071250.011.1357.40871,400,712.00
54顺丰控股38.010.29%0.116562490.000.9228.8064,560,419,796.39
55锐明技术38.000.00%0.00000.000.0016.170.00
56科达利37.90-0.71%-0.27170640.021.0743.073,560,426,397.10
57大族激光37.460.67%0.254391640.001.0959.4639,972,413,243.42
58立讯精密37.370.19%0.075,8732,1950.011.1546.71199,892,194,949.06
59捷佳伟创36.751.04%0.38125460.010.7031.416,850,483,342.50
60招商银行36.38-0.08%-0.031,6636050.001.0410.34750,480,998,327.02
61温氏股份35.140.26%0.096982450.000.8725.85184,738,507,198.84
62一品红34.63-0.09%-0.03184640.041.8922.471,604,225,850.09
63中山金马33.940.00%0.00000.000.9928.28610,920,000.00
64祥鑫科技33.900.18%0.06131440.031.1327.201,277,352,000.00
65因赛集团33.38-0.92%-0.31147490.071.5639.31705,498,149.90
66白云山32.970.21%0.07122400.000.8016.9646,352,224,588.53
67科瑞技术32.40-0.15%-0.053431110.081.4940.501,328,400,000.00
68广电计量32.110.56%0.185,6361,8100.681.2060.582,654,533,700.00
69英搏尔32.070.00%0.00000.000.63-46.34606,123,000.00
70中兴通讯31.90-0.03%-0.013,4401,0970.010.9330.67110,740,923,019.10
71奥飞数据31.580.00%0.0083260.010.8233.961,986,470,424.00
72弘亚数控31.28-0.29%-0.091340.000.8815.331,957,991,932.00
73四方精创31.20-1.61%-0.511,7205370.091.2185.935,817,702,820.80
74海大集团31.16-1.39%-0.446141910.000.6031.8048,474,251,990.64
75新宙邦30.56-0.39%-0.12127390.000.8332.5111,475,288,801.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019