网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深天马A17.99-4.31%-0.81663,482120,4813.630.9052.7932,903,123,687.91
52金地集团14.466.25%0.85809,010116,8511.792.577.9065,280,878,451.12
53广发证券15.30-0.78%-0.12744,453114,8901.260.9220.1390,565,159,399.20
54纳思达47.37-1.15%-0.55233,695111,8372.201.0243.3150,370,889,452.63
55漫步者21.49-8.59%-2.02498,801110,3528.440.87160.3712,696,292,000.00
56大族激光40.75-6.32%-2.75257,675107,2002.410.8864.6843,483,072,548.75
57新宙邦42.90-8.86%-4.17237,128105,4396.271.1145.6416,234,662,787.20
58四方精创40.88-9.18%-4.13250,012105,11613.410.88112.597,622,682,413.92
59神州数码27.65-9.79%-3.00365,913105,0135.631.0326.5517,975,039,265.40
60鹏鼎控股48.63-9.99%-5.40205,020104,1817.651.2837.7013,040,579,902.17
61海能达8.52-7.19%-0.661,165,113102,4076.660.9634.0814,903,876,309.64
62金证股份20.97-5.20%-1.15453,23797,0535.310.66-145.8317,891,823,849.48
63南洋股份27.45-2.42%-0.68350,22896,8323.101.0290.8930,983,703,419.25
64华大基因81.86-5.03%-4.34115,03096,5004.671.0996.3120,182,257,933.94
65长亮科技27.24-8.41%-2.50345,25896,1177.510.94185.9412,529,230,886.44
66中海达12.09-3.82%-0.48764,76695,13711.331.11110.118,157,349,300.62
67祥鑫科技45.995.80%2.52195,52992,31651.892.4736.901,732,903,200.00
68超声电子15.21-10.00%-1.69583,86692,24110.870.9027.878,167,252,860.00
69广电运通10.15-6.62%-0.72878,92391,6223.650.9932.7424,451,288,602.65
70欣旺达24.10-6.66%-1.72369,32991,2042.410.8048.2036,894,336,477.10
71超华科技6.30-10.00%-0.701,370,67589,88614.711.23302.885,869,355,587.20
72神州信息17.98-8.03%-1.57482,92789,8845.130.90-270.7816,920,900,847.82
73光弘科技32.71-9.99%-3.63266,21989,64014.920.7135.005,837,004,641.00
74共进股份15.23-7.75%-1.28561,99488,4227.240.8034.6111,814,418,646.36
75飞荣达56.54-10.00%-6.28145,77085,7234.821.2452.8417,103,395,232.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020