网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.81 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601美达股份3.482.05%0.0766,1922,2831.481.01-69.601,553,198,614.68
602搜于特3.459.18%0.294,029,500132,11013.032.05172.5010,669,143,616.20
603粤水电3.434.26%0.14469,77315,5823.911.3617.254,123,758,858.94
604梅雁吉祥3.391.80%0.06744,67525,0523.921.25111.886,434,724,021.81
605洪涛股份3.380.90%0.03241,3198,1031.941.26-131.524,195,624,751.24
606贤丰控股3.361.20%0.04280,9509,3784.411.47646.152,139,002,880.00
607冠豪高新3.352.13%0.07290,1739,6292.281.3824.604,258,906,734.05
608东旭蓝天3.323.11%0.10783,59825,5057.391.41-4.803,520,331,024.40
609世联行3.310.91%0.03377,62212,4491.860.51-110.336,731,146,728.32
610中国广核3.291.54%0.051,203,21439,1894.771.0418.698,307,023,319.00
611*ST索菱3.281.86%0.0634,0411,1090.870.8627.681,284,868,443.52
612粤泰股份3.26-0.91%-0.03797,60925,8228.071.1227.173,221,550,099.52
613*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
614顺钠股份3.002.04%0.06188,8975,5842.761.50260.872,054,707,200.00
615粤宏远A2.99-0.99%-0.03286,4838,5304.490.77-97.391,907,163,483.81
616*ST大晟2.962.78%0.0882,5072,4051.531.36-3.151,599,464,226.56
617*ST鼎龙2.963.50%0.10113,9813,3371.331.57-3.202,539,664,131.44
618世纪星源2.891.76%0.05177,5035,1111.681.1917.843,057,464,639.38
619铁汉生态2.892.85%0.08421,78112,0841.801.14-6.726,780,898,139.04
620佳隆股份2.842.53%0.07218,8306,1402.341.63315.562,657,176,704.00
621高乐股份2.792.57%0.07238,9366,5862.861.35-199.292,332,585,749.60
622长方集团2.770.73%0.02313,0558,6113.961.08-4.602,188,601,290.13
623*ST雪莱2.69-4.95%-0.14252,3116,8483.401.36-3.541,996,555,216.15
624珠海中富2.6410.00%0.24238,6856,1061.861.021,760.003,394,254,652.80
625*ST中华A2.582.38%0.06117,0122,9903.861.48-192.54781,701,209.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020