网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:13.6

登云股份(002715) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626易瑞生物28.00-1.75%-0.5027,9567,8297.290.5087.501,074,216,528.00
627利扬芯片48.00-0.27%-0.1339,08219,13913.160.5188.891,425,403,200.00
628芯海科技76.052.53%1.8824,03218,57211.310.9489.471,616,062,500.00
629容大感光35.920.79%0.2859,49521,8083.180.7789.806,724,223,964.08
630广哈通信15.122.51%0.3799,13415,0424.770.9290.323,139,549,640.64
631佳隆股份2.33-0.85%-0.0251,1631,2020.550.8190.662,180,007,648.00
632万泽股份13.99-1.41%-0.2062,1908,7581.261.3690.966,880,073,493.04
633顺控发展44.21-5.64%-2.64126,19555,67320.350.9292.102,741,020,000.00
634科信技术14.75-0.14%-0.0238,6625,7511.860.7092.193,068,000,000.00
635冠昊生物19.52-0.81%-0.1633,3236,5351.260.5992.955,175,839,283.52
636珈伟新能6.104.27%0.25449,76527,4675.461.7994.725,028,131,576.50
637深赛格5.480.00%0.0036,9382,0290.690.6895.642,949,671,474.64
638力合微36.35-3.07%-1.1526,0069,72110.140.6895.66932,377,500.00
639*ST兆新2.87-4.97%-0.151,120,81032,6288.031.4095.674,007,681,695.64
640东阳光4.650.00%0.0080,8943,7470.330.6996.8811,434,007,095.05
641因赛集团22.251.74%0.3856,24612,71815.711.3797.33796,785,405.00
642深圳新星18.06-3.53%-0.6630,8975,6561.930.48100.332,889,613,400.52
643亿纬锂能98.13-9.55%-10.36388,004393,2202.051.37101.16185,314,646,430.27
644东鹏饮料230.0110.00%20.91292,614639,56173.1413.85101.779,202,700,100.00
645纳思达25.981.60%0.4179,37920,6430.750.89102.3627,628,081,465.08
646金莱特18.02-1.64%-0.3030,6865,5931.650.58103.273,345,320,647.50
647盛新锂能27.84-9.99%-3.09445,602128,7276.401.10104.2319,387,161,209.28
648光峰科技35.45-2.48%-0.9057,47620,6472.031.18104.2610,042,989,785.75
649杰恩设计13.442.44%0.3236,3554,8323.452.86105.251,416,576,000.00
650任子行6.442.55%0.16790,64251,28911.741.78106.104,338,178,166.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021