网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST群兴5.071.60%0.0811,2035590.190.58-17.452,984,810,400.00
77金逸影视11.140.00%0.0033,8953,7653.600.96-17.411,048,051,200.00
78得润电子15.850.00%0.0044,8007,1240.960.65-17.227,431,582,843.00
79英威腾5.150.59%0.0392,5124,7651.231.06-17.163,880,345,831.50
80惠伦晶体12.35-0.80%-0.1030,4703,7861.290.70-15.962,909,460,918.00
81天际股份10.63-3.80%-0.42175,85918,8924.370.78-15.804,274,881,787.21
82派生科技7.68-1.41%-0.1181,7276,3262.110.73-15.682,974,316,544.00
83银宝山新7.78-0.64%-0.0518,8761,4680.500.76-15.562,966,047,200.00
84冠昊生物25.091.46%0.3682,17720,6493.100.68-14.936,652,756,538.09
85*ST融捷16.451.73%0.2813,7132,2480.531.15-14.364,271,328,089.35
86佳创视讯4.97-0.60%-0.0368,1213,3801.650.64-13.592,053,107,000.00
87东方锆业5.660.00%0.0029,1341,6460.470.68-13.483,514,554,360.00
88赛为智能7.891.41%0.11183,16014,5282.400.96-13.066,026,928,208.92
89名家汇5.18-0.58%-0.03109,1305,6611.690.50-11.513,343,076,081.94
90长园集团6.921.62%0.11132,7319,0521.020.76-10.549,035,964,051.84
91南方航空5.80-0.51%-0.03351,16320,3050.430.69-10.3647,046,818,499.80
92亚联发展5.54-0.72%-0.0419,6391,0920.620.61-10.041,745,764,800.00
93铁汉生态3.81-1.55%-0.06447,27717,1241.910.73-8.188,939,524,108.47
94翰宇药业7.98-2.68%-0.22142,20711,4091.550.58-8.067,317,077,779.20
95盛路通信7.42-1.20%-0.0969,5785,2090.770.64-7.986,676,057,288.18
96世纪鼎利6.680.00%0.00000.000.00-7.423,600,203,848.96
97国联水产4.91-2.00%-0.10130,2126,4221.440.60-7.334,453,018,026.65
98*ST兆新1.23-3.91%-0.05145,1531,8051.041.10-7.241,717,577,869.56
99长方集团4.603.37%0.152,042,94489,62025.861.37-7.213,634,500,337.40
100全通教育7.330.41%0.03170,21812,6272.691.00-6.984,639,915,083.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020