网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团30.440.53%0.1616,9755,1750.281.1323.2418,196,680,328.05
77新宙邦30.41-1.46%-0.458,0692,4690.211.2132.4511,452,758,784.00
78广州酒家30.161.65%0.494,8971,4720.392.5629.633,784,042,803.60
79纳思达29.660.20%0.0636,18710,7070.342.9227.1031,517,693,970.36
80全志科技29.071.36%0.3947,25613,5791.392.2076.379,594,324,168.14
81华润三九28.98-0.17%-0.057,1112,0630.071.5312.4528,373,506,330.00
82坚朗五金28.200.75%0.214,5341,2800.141.1427.439,083,505,000.00
83万科A27.870.25%0.0772,88020,3010.070.928.14270,916,115,409.38
84赢合科技27.57-0.04%-0.016,3551,7570.241.4428.927,248,820,806.00
85德赛西威27.39-0.25%-0.077,3202,0110.591.3666.853,357,725,000.00
86光弘科技27.38-1.08%-0.3046,07812,6452.541.8729.304,887,666,069.00
87星源材质27.313.60%0.9525,2196,8191.295.6125.275,239,866,281.54
88科创新源27.25-0.95%-0.267,0131,9180.851.8756.772,240,614,355.00
89汇川技术27.21-1.52%-0.4216,0764,4030.101.0343.8744,527,088,921.60
90深圳新星27.00-1.14%-0.3117,0304,5602.241.7536.002,055,285,360.00
91雄帝科技26.990.78%0.212,7327370.202.2128.393,629,447,295.00
92太辰光26.453.20%0.8233,2968,7231.423.3331.646,081,115,392.00
93隆利科技26.420.38%0.103,1528371.083.3527.31767,592,916.80
94美格智能26.31-0.27%-0.078,8722,3351.952.50146.051,190,602,140.00
95通宇通讯25.890.66%0.1710,5852,7330.311.96117.688,746,682,778.00
96久量股份25.6110.01%2.331,0482680.262.8634.611,024,400,000.00
97凯普生物25.44-0.39%-0.103,9771,0100.360.5736.802,764,076,021.28
98联得装备25.030.93%0.237,0721,7700.462.0750.163,599,043,000.96
99比音勒芬24.851.18%0.293,3308230.221.5216.803,641,870,781.00
100东方嘉盛24.720.04%0.011,4783650.391.3723.09922,286,640.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019