网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.81 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团48.55-0.70%-0.34168,75782,8262.801.2138.2329,304,921,523.25
77一品红48.305.87%2.6859,36428,28413.372.5556.162,144,942,286.90
78国药一致47.88-1.80%-0.8857,99028,1321.580.9016.8017,607,235,015.44
79宝莱特47.0810.00%4.28185,36384,65112.691.3777.076,877,823,040.00
80宏大爆破46.790.45%0.21218,290103,5533.111.48105.6432,822,622,724.57
81全志科技45.83-2.49%-1.17195,34089,1475.910.86109.1215,151,890,993.31
82达志科技44.994.22%1.8216,9047,4931.071.07346.087,114,693,855.50
83中兴通讯44.94-4.63%-2.181,535,427701,2464.420.8737.76156,248,889,850.20
84清溢光电43.995.49%2.29163,20671,37225.721.21133.302,791,605,400.00
85祥鑫科技42.402.32%0.9658,18424,73215.441.4235.141,597,632,000.00
86天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624.37
87智莱科技41.71-1.86%-0.7932,46313,6633.621.0415.113,735,547,600.00
88澄天伟业40.87-2.78%-1.1714,5335,9937.631.0063.86778,164,800.00
89大族激光40.58-0.73%-0.30321,885131,0283.020.8272.4643,301,738,136.50
90雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000.00
91景旺电子39.381.49%0.58134,05652,5821.601.0629.6133,024,708,082.52
92冰川网络38.72-2.39%-0.9548,64718,9683.241.2223.055,808,000,000.00
93赢合科技37.36-0.35%-0.13157,64458,7772.811.1256.6120,964,926,578.80
94招商银行37.25-3.77%-1.461,528,159578,4780.740.9010.01768,428,179,980.25
95新宝股份36.800.38%0.1449,50318,0840.620.7340.8129,494,202,168.00
96电连技术36.72-1.71%-0.6475,78028,0894.750.9073.445,857,022,755.44
97纳思达36.58-4.24%-1.62243,69790,6812.290.9556.9338,897,342,963.42
98开立医疗36.21-1.39%-0.5198,05235,9422.451.28181.5014,484,362,100.00
99英搏尔35.95-2.28%-0.8415,7845,7078.351.86-40.19679,455,000.00
100飞荣达35.93-1.72%-0.6390,88632,8371.900.9232.6617,143,471,580.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020