网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76道通科技64.76-3.34%-2.24104,20167,74122.980.5083.032,936,906,863.56
77超声电子14.750.82%0.12464,88667,6838.661.1627.037,920,248,500.00
78广发证券15.06-0.59%-0.09443,47966,8630.750.9119.8289,144,529,447.84
79捷佳伟创78.5410.00%7.1488,66266,5724.761.4167.1314,640,461,543.40
80赢时胜12.562.20%0.27534,42266,5537.221.9950.409,294,614,524.80
81光弘科技29.095.17%1.43232,74666,47413.041.6131.125,191,026,139.00
82世运电路29.641.16%0.34219,70965,01316.761.0742.963,886,468,469.52
83雄韬股份27.140.48%0.13236,77764,1306.790.9154.289,457,456,991.98
84神州数码25.87-0.12%-0.03247,77563,7013.810.9724.8416,817,875,797.32
85长城证券12.98-0.84%-0.11480,32762,3372.890.8346.3621,601,068,484.38
86赛为智能8.3410.03%0.76743,62560,12910.982.0293.505,647,680,566.16
87丽珠集团39.43-1.40%-0.56150,86159,5412.520.9530.1023,563,057,646.47
88兆驰股份4.53-0.44%-0.021,318,27859,2282.910.9926.9220,507,040,949.71
89德赛电池48.280.23%0.11122,53759,0935.971.1521.279,909,167,670.64
90宏大爆破28.299.99%2.57213,69358,9793.051.6571.6219,845,095,039.07
91胜宏科技26.020.54%0.14227,80258,6592.960.7049.0920,017,837,150.50
92崇达技术19.433.24%0.61305,19658,5923.491.7726.5416,993,725,499.34
93华测检测17.261.05%0.18330,94157,1912.000.8861.6628,608,980,123.64
94三环集团25.372.05%0.51225,95257,0661.301.0541.5944,089,825,883.14
95达安基因14.971.22%0.18379,22156,6864.760.88114.2711,937,265,409.43
96博敏电子24.441.79%0.43237,46156,4978.851.1732.726,559,126,279.16
97银之杰16.87-0.76%-0.13333,81755,8864.721.21358.1711,921,025,825.45
98容大感光35.5910.02%3.24156,81254,44513.071.29114.814,270,800,000.00
99中青宝17.155.02%0.82320,94154,09512.291.8763.524,476,811,990.00
100奥马电器5.504.17%0.221,002,90153,98512.681.86-3.184,349,829,253.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020