网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST大晟2.670.00%0.0025,5646840.471.00-2.841,442,759,961.12
102*ST宜生1.062.91%0.03239,2912,5301.610.53-2.791,571,842,204.24
103正业科技6.431.10%0.07177,21311,3364.861.47-2.612,343,515,788.44
104珈伟新能2.86-0.35%-0.0146,5621,3400.620.73-2.272,134,322,333.00
105*ST雪莱1.710.00%0.0039,4706770.530.61-2.251,269,185,657.85
106*ST奋达2.991.01%0.03103,6373,0860.580.53-2.025,366,549,016.53
107宜华健康3.880.26%0.01158,5346,1311.970.44-2.003,127,242,138.96
108中昌数据6.5610.07%0.60185,59611,9474.502.13-1.992,706,922,985.44
109*ST科陆2.990.34%0.0141,0011,2280.340.85-1.783,648,063,421.99
110联建光电3.321.53%0.0545,0551,4960.871.06-1.381,723,661,318.72
111*ST飞马0.981.03%0.0176,5857390.460.70-0.921,619,822,778.28
112腾邦国际2.425.68%0.13333,4937,9895.561.45-0.891,450,561,382.60
113ST摩登1.620.00%0.0030,1254910.520.71-0.80937,244,165.22
114*ST北讯1.211.68%0.0297,5131,1791.170.73-0.501,006,241,778.96
115*ST赫美1.134.63%0.0535,3043970.670.27-0.32596,421,399.24
116东方精工4.070.00%0.0066,8312,7200.440.613.956,187,801,496.36
117华侨城A5.84-0.34%-0.02286,43416,7780.410.754.0041,138,151,727.92
118韶钢松山3.680.00%0.00128,5014,7270.530.594.978,903,849,828.80
119华发股份6.600.46%0.03118,6337,8130.560.785.3213,931,356,665.60
120天健集团5.89-1.34%-0.08345,99820,6531.850.665.4311,005,732,606.26
121金地集团12.75-1.01%-0.13139,94117,8950.310.775.8257,560,940,543.00
122中船防务17.16-0.17%-0.03174,58829,5932.130.846.1014,095,827,705.96
123保利地产14.36-2.11%-0.31595,72885,9160.501.236.11171,353,215,326.32
124深物业A9.494.17%0.38159,93415,0593.042.306.344,996,252,903.07
125世荣兆业6.39-0.47%-0.0313,9218900.170.506.365,170,121,088.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020