网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.9

登云股份(002715) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101高新兴5.27-1.68%-0.09274,77914,6931.590.84-6.519,106,860,637.69
102路畅科技18.23-0.33%-0.068,3881,5420.700.68-6.422,187,600,000.00
103*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000.00
104威创股份6.35-0.78%-0.0551,4133,2850.570.79-5.675,754,463,033.85
105*ST同洲1.750.00%0.0098,0601,7071.310.56-5.461,305,429,464.50
106华鹏飞6.02-5.49%-0.35344,14221,2437.710.90-5.062,686,192,230.68
107*ST奋达5.500.73%0.04133,1537,2720.740.57-4.859,871,578,458.50
108正业科技9.88-7.66%-0.82389,97240,80510.701.25-4.153,600,923,171.04
109东旭蓝天3.33-2.06%-0.07326,31910,9443.080.38-3.723,530,934,431.10
110*ST雪莱2.124.43%0.0997,4992,0281.310.46-3.661,573,493,330.20
111普邦股份2.24-0.89%-0.0274,8181,6790.420.83-3.603,970,090,591.04
112ST康美3.555.03%0.1798,8123,5080.220.14-3.3915,651,193,729.30
113广东榕泰3.92-0.76%-0.0366,7152,6200.950.61-3.362,759,810,461.52
114*ST大晟2.90-0.68%-0.0212,9273740.240.98-3.121,567,042,654.40
115*ST鼎龙2.750.73%0.0225,6667040.300.83-2.912,359,485,257.25
116联建光电6.834.12%0.271,174,03080,05722.583.56-2.643,551,584,434.43
117*ST科陆3.580.00%0.0032,9391,1800.270.26-2.204,367,915,401.58
118*ST飞马2.354.91%0.11200,6244,6451.211.11-2.033,884,268,907.10
119*ST宜生1.13-0.88%-0.01105,9981,2030.710.85-2.021,675,643,104.52
120腾邦国际5.49-5.67%-0.33296,06216,6514.940.39-1.963,290,736,359.70
121宜华健康3.18-0.31%-0.0146,8261,4960.580.54-1.622,563,048,969.56
122ST摩登1.85-2.12%-0.0437,2836950.631.16-0.971,095,324,900.90
123*ST中昌2.75-1.43%-0.0459,2961,6371.310.82-0.821,241,059,998.75
124*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
125*ST赫美1.200.00%0.0017,4472090.330.54-0.37633,367,857.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020