网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.7 52周最低:11.58

登云股份(002715) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博敏电子25.08-2.75%-0.71208,57952,8688.181.0234.366,394,874,925.12
102朗科智能24.870.04%0.0141,23210,2923.441.1744.462,984,400,000.00
103赢合科技24.69-0.32%-0.0825,5736,3180.970.8527.136,484,542,960.15
104金银河24.56-0.97%-0.247,7791,9232.321.0438.26821,900,719.28
105汇川技术24.48-1.21%-0.30103,20225,4960.630.8637.6640,074,380,029.44
106富满电子24.20-1.43%-0.3561,26215,0157.790.77127.371,902,755,564.60
107民德电子23.88-1.16%-0.2821,8405,2362.991.0247.691,747,015,236.96
108沃特股份23.74-2.47%-0.6057,07213,74411.500.5582.461,177,717,968.62
109信立泰23.66-0.80%-0.1948,26511,4260.460.8219.0824,748,738,560.00
110顺络电子23.64-2.11%-0.51392,06094,4314.861.9642.9819,061,365,888.56
111科创新源23.37-1.14%-0.2719,7654,6492.400.4145.821,921,583,760.60
112中信证券23.34-1.06%-0.251,144,044266,8481.170.9527.79229,074,204,078.00
113联合光电23.26-0.39%-0.09146,01435,20415.011.4655.382,262,685,163.52
114金证股份23.24-1.19%-0.28309,86971,9933.630.79-238.1119,828,611,648.16
115冠昊生物23.15-1.91%-0.45105,15624,3134.211.40128.615,778,630,517.35
116四方精创22.96-0.22%-0.0594,92122,0665.090.71104.364,281,232,588.64
117燕塘乳业22.88-0.52%-0.1215,5033,5690.990.9254.483,600,168,000.00
118香山股份22.71-2.49%-0.5824,2165,5763.130.9155.391,759,343,700.00
119金奥博22.6410.01%2.06311,51763,12457.501.7347.001,226,544,640.00
120同益股份22.58-3.42%-0.8083,25219,0785.500.5280.643,419,516,351.58
121*ST康达22.500.49%0.117,0921,5850.181.2917.008,792,295,097.50
122明阳电路22.37-0.62%-0.1469,54415,64310.041.0333.391,550,241,000.00
123美芝股份22.310.72%0.16155,65736,30351.194.70141.56678,402,480.00
124雄韬股份22.30-1.98%-0.4578,96717,7152.260.5251.867,807,524,516.10
125裕同科技22.252.02%0.4447,26610,5131.801.8510.925,830,463,336.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019