网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联得装备35.83-1.57%-0.5752,15918,7893.620.8959.725,162,338,817.76
102白云山35.31-1.09%-0.39232,85283,0051.660.9419.3649,642,009,409.19
103信立泰35.03-1.02%-0.36213,28575,3242.041.3468.6936,641,940,480.00
104富满电子34.604.22%1.40149,13150,32710.511.20123.574,909,394,000.00
105普门科技34.394.78%1.5757,49919,65215.731.98122.821,256,954,500.00
106科创新源34.12-2.37%-0.8343,32515,1135.271.40103.392,805,495,845.60
107和科达34.10-1.50%-0.5215,3415,2411.530.86-46.713,410,000,000.00
108招商积余34.005.52%1.78157,44152,6362.361.4788.8922,676,688,144.00
109英维克34.004.04%1.32123,53441,1723.941.2443.5910,655,316,916.00
110风华高科33.760.39%0.13441,006150,1894.930.7198.0030,223,069,827.36
111新城市33.680.84%0.2819,3886,5854.210.9026.301,552,584,008.00
112国农科技33.562.22%0.7396,77232,51111.531.44-9,070.272,816,579,515.04
113达安基因33.3210.00%3.031,362,403433,52615.531.41107.7329,226,763,616.40
114蒙娜丽莎33.30-2.09%-0.7150,82917,2043.650.7035.054,634,311,050.00
115盛讯达33.18-3.24%-1.1155,87318,7905.990.96-16.433,097,021,200.00
116生益科技33.10-3.44%-1.18619,735206,5842.711.0347.9775,617,223,604.60
117广州酒家32.37-1.49%-0.4996,10731,5982.381.3037.2813,077,356,476.08
118因赛集团32.08-0.47%-0.1531,21910,11711.331.1249.35883,694,928.00
119中信证券31.77-3.96%-1.314,327,8661,392,2604.410.6332.42311,811,802,209.00
120沃特股份31.670.09%0.0371,84222,7136.091.0775.403,737,194,597.50
121华润三九31.04-1.34%-0.4287,05727,3530.890.9320.5630,369,435,740.80
122和胜股份30.70-0.03%-0.0159,79818,1743.301.01438.575,558,758,128.00
123弘亚数控30.64-2.58%-0.8131,2719,6901.450.9514.596,630,706,803.20
124佳禾智能30.07-4.36%-1.37127,53038,87319.121.0034.972,005,308,160.00
125同益股份30.01-2.72%-0.8494,56628,5126.241.14134.514,549,480,318.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020