网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信立泰17.890.79%0.1426,9084,7960.261.0818.2618,713,226,240.00
102信维通信36.92-3.02%-1.15560,772209,9005.831.2937.6635,535,148,263.16
103信隆健康5.02-0.79%-0.0442,6112,1421.160.7333.251,849,870,000.00
104健帆生物98.11-1.37%-1.3629,60929,5330.711.1571.0940,845,072,787.60
105健康元11.270.36%0.04117,80313,3080.610.6326.8021,941,794,305.48
106兆新股份1.92-1.03%-0.02146,6312,8241.050.78-11.292,681,097,162.24
107兆日科技9.25-1.07%-0.1089,8738,3252.670.85383.823,108,000,000.00
108兆驰股份4.32-2.70%-0.12546,03423,7321.210.7925.6719,556,383,422.24
109光华科技11.85-0.92%-0.1140,8714,8351.100.82116.404,400,997,273.75
110光峰科技24.520.04%0.0112,4403,0302.051.1351.081,489,131,843.80
111光库科技34.70-1.98%-0.708,7353,0540.980.7053.893,086,984,870.00
112光弘科技27.39-2.87%-0.8180,70522,2944.520.7729.304,887,666,069.00
113光韵达14.882.69%0.39105,79215,6735.062.4455.253,109,111,792.80
114全志科技28.24-1.47%-0.4252,51814,9391.590.9168.889,336,447,777.68
115全新好8.180.12%0.0141,4953,3781.340.68-14.302,527,194,999.92
116全通教育5.47-0.91%-0.0557,7163,1680.910.78-5.063,462,528,718.34
117共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649.36
118兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,946.88
119农产品6.570.46%0.03287,71919,0431.700.7069.8211,149,054,340.67
120冠昊生物16.45-2.08%-0.3555,4109,2062.090.82137.084,361,811,281.45
121冠豪高新3.060.33%0.0165,9092,0220.520.8723.543,890,225,255.58
122冰川网络46.34-1.30%-0.618,6024,0000.860.6734.334,634,000,000.00
123凌霄泵业14.761.58%0.2333,6755,0532.011.639.522,477,344,687.56
124凯中精密10.10-1.37%-0.1419,2561,9410.670.8984.172,899,466,044.60
125凯撒文化4.910.00%0.0069,6053,3990.860.9013.593,995,485,161.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020