网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.49 52周最低:14.38

登云股份(002715) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101文灿股份26.902.87%0.75216,89857,73330.541.5392.761,910,225,651.40
102胜宏科技26.05-1.06%-0.28218,39957,3822.840.8049.1520,040,916,901.25
103联得装备44.5710.00%4.05131,17056,6489.141.3889.146,395,906,959.84
104国信证券12.70-0.31%-0.04443,53456,6400.541.5320.82104,140,000,000.00
105华测检测17.530.46%0.08320,15355,8341.931.0362.6329,056,513,416.42
106科达利65.838.88%5.3787,62055,5439.331.4574.816,184,244,583.67
107盛路通信8.710.58%0.05637,27255,3727.101.2758.077,813,706,334.20
108容大感光36.097.09%2.39161,34655,35913.450.93116.424,330,800,000.00
109洲明科技12.31-1.68%-0.21438,86554,7604.970.9922.1010,869,529,519.34
110道通科技58.050.05%0.0393,99454,75320.730.8074.422,632,604,129.55
111崇达技术20.15-1.08%-0.22268,51754,5113.071.0027.5217,623,446,670.70
112方直科技21.91-1.62%-0.36245,13754,43914.610.59121.653,677,179,181.90
113智动力26.982.47%0.65202,61854,33223.010.7658.692,376,189,089.16
114德方纳米219.961.78%3.8425,28054,06223.653.7878.282,351,372,400.00
115超华科技5.780.35%0.02926,62553,7849.951.50277.885,384,900,840.32
116国民技术8.63-1.82%-0.16611,06653,14110.960.99-3.094,812,217,450.00
117新宙邦39.292.37%0.91138,07853,0793.650.8741.8014,868,529,158.72
118齐心集团17.869.98%1.62302,50752,6384.711.2148.2711,462,567,324.52
119瑞丰光电7.14-2.19%-0.16730,87152,57613.671.83204.583,818,079,035.82
120依顿电子13.597.09%0.90393,25652,3753.941.4521.9213,568,081,912.10
121拓邦股份6.564.13%0.26803,52252,2367.891.2622.626,683,189,269.12
122丽珠集团38.300.10%0.04137,45852,1012.300.9429.2422,887,778,540.70
123证通电子9.752.85%0.27546,99352,09910.621.49-19.505,022,780,243.00
124捷佳伟创76.38-2.86%-2.2567,09851,8813.600.9565.2814,237,820,889.80
125中京电子17.094.21%0.69302,92950,9908.131.4348.836,364,165,898.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020